NuriFootball Historical Data - NRFBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NuriFootball (Cryptocurrency:NRFBETH)
NuriFootball (Cryptocurrency:NRFBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriFootball	NRFBETH	Crypto	74,852	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	100.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000006	0.00000002	0.00000002	0.00000002 - 0.00000140

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:37:23	31,786.93	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	35,568,370.52	NRFB	NRFBEUR	NRFBGBP	NRFBBTC

NRFBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000003	0.00000002	72,569,571.15	0.00000001	33.33%
1 Month	0.00000003	0.00000105	0.00000002	55,163,495.12	0.00000001	33.33%
3 Months	0.00000004	0.00000105	0.00000002	37,942,004.41	0.00	0.00%
6 Months	0.00000034	0.00000105	0.00000002	45,634,786.04	-0.00000030	-88.24%
1 Year	0.00000109	0.00000140	0.00000002	26,045,287.80	-0.00000105	-96.33%
3 Years	0.000141	0.000141	0.00000002	11,408,400.64	-0.000141	-99.97%
5 Years	0.000141	0.000141	0.00000002	11,408,400.64	-0.000141	-99.97%

NRFBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	60,999,785.00
Jun 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	35,765,286.00
Jun 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	76,989,500.00
Jun 23 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	60,288,220.00
Jun 22 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	89,354,809.00
Jun 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	98,635,873.00
Jun 20 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	85,953,521.00
Jun 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	72,024,276.00
Jun 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	46,851,955.00
Jun 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	468,779.00
Jun 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	73,207,729.00
Jun 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	79,785,334.00
Jun 14 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	41,479,657.00
Jun 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000003	50,340,103.00
Jun 12 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	47,961,012.00
Jun 11 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	43,836,602.00
Jun 10 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	47,561,307.00
Jun 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	56,992,425.00
Jun 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	71,033,612.00
Jun 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	48,933,892.00
Jun 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	46,050,078.00
Jun 05 2024	0.00000003	0.00	0.00%	0.00000103	0.00000105	0.00000003	54,721,608.00
Jun 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,670,861.00
Jun 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	58,347,675.00
Jun 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	64,997,591.00
Jun 01 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	55,363,178.00
May 31 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	26,032,119.00
May 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	18,931,061.00
May 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	27,151,819.00
May 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	52,558,224.00
May 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	48,680,271.00
May 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	40,191,627.00
May 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	34,868,077.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions