ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,894.82
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NuriFootball (Cryptocurrency:NRFBETH)

  6. NuriFootball (Cryptocurrency:NRFBETH) Historical

NRFBETH NuriFootball

0.00000002
0.00 (0.00%)
19:07:48 - Realtime Data

NRFBETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,158,488.00
Jun 28 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 26,895,796.00
Jun 27 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000006 0.00000002 49,437,411.00
Jun 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,999,785.00
Jun 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 35,765,286.00
Jun 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 76,989,500.00
Jun 23 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 60,288,220.00
Jun 22 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 89,354,809.00
Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 98,635,873.00
Jun 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 85,953,521.00
Jun 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 72,024,276.00
Jun 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 46,851,955.00
Jun 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 468,779.00
Jun 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 73,207,729.00
Jun 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,785,334.00
Jun 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 41,479,657.00
Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000003 50,340,103.00
Jun 12 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 47,961,012.00
Jun 11 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 43,836,602.00
Jun 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 47,561,307.00
Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 56,992,425.00
Jun 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 71,033,612.00
Jun 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 48,933,892.00
Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 46,050,078.00
Jun 05 2024 0.00000003 0.00 0.00% 0.00000103 0.00000105 0.00000003 54,721,608.00
Jun 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,670,861.00
Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 58,347,675.00
Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 64,997,591.00
Jun 01 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 55,363,178.00
May 31 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 26,032,119.00
May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 18,931,061.00
May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 27,151,819.00
May 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 52,558,224.00
May 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 48,680,271.00
May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 40,191,627.00
May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 34,868,077.00
May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 47,410,485.00
May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 45,102,376.00
May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 28,457,542.00
May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 31,870,158.00
May 20 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 25,509,889.00
May 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 46,516,529.00
May 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 46,581,188.00
May 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 60,032,302.00
May 16 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 56,431,735.00
May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 40,589,367.00
May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 11,706,921.00
May 13 2024 0.00000005 0.00 0.00% 0.00000103 0.00000105 0.00000005 12,894,389.00
May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 20,764,873.00
May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 20,823,498.00
May 10 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 16,543,715.00
May 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 15,725,720.00
May 08 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 22,549,523.00
May 07 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 9,145,587.00
May 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 3,116,833.00
May 05 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 5,801,155.00
May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 5,275,335.00
May 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 8,066,306.00
May 02 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 18,622,931.00
May 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 26,694,730.00
Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 64,460,102.00
Apr 29 2024 0.00000004 0.00 0.00% 0.00000103 0.00000105 0.00000004 42,694,476.00
Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,028,062.00
Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 55,536,788.00
Apr 26 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 19,345,361.00
Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,369,326.00
Apr 24 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 26,160,680.00
Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 27,223,578.00
Apr 22 2024 0.00000005 0.00 0.00% 0.00000103 0.00000105 0.00000004 40,280,373.00
Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 34,224,529.00
Apr 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,975,642.00
Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 29,781,892.00
Apr 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 42,522,617.00
Apr 17 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 25,982,300.00
Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 53,373,868.00
Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 34,306,061.00
Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 11,645,792.00
Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 49,042,204.00
Apr 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 13,165,325.00
Apr 11 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 7,092,031.00
Apr 10 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 20,123,052.00
Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 24,999,238.00
Apr 08 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 8,253,687.00
Apr 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 7,096,899.00
Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 20,655,588.00
Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 47,587,031.00
Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 21,940,875.00
Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,554,595.00
Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,124,900.00
Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 16,860,234.00
Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 12,271,905.00
Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 20,092,835.00

Your Recent History

COIN
NRFBETH
NuriFootball
BIT
P1X5Z0
NLBNPIT1X5Z0 20240920 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved