Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00225 | Gate.io | 151709.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 327.82 | 1733007497 | NRV/USDT | https://gate.io/trade/NRV_USDT | USDT | 1 | https://gate.io/trade/NRV_USDT | 100 | 40 minutes ago |
| 5.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733009545 | NRV/ETH | https://gate.io/trade/NRV_ETH | ETH | 2 | https://gate.io/trade/NRV_ETH | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00296436 | -0.0009968 | -33.6261452725 | 0.00180986 | 0.00327835 | 2426.30057143 | CX |
| 4 | 0.00183579 | 0.00013177 | 7.17783624489 | 0.00180948 | 0.00333238 | 50433.0426429 | CX |
| 12 | 0.00227309 | -0.00030553 | -13.4411747885 | 0.00176882 | 0.00333238 | 291290.329005 | CX |
| 26 | 0.00354065 | -0.00157309 | -44.4294126785 | 0.00176882 | 0.0045194 | 1361104.41746 | CX |
| 52 | 0.00334504 | -0.00137748 | -41.1797766245 | 0.00176882 | 0.00605278 | 2280389.26596 | CX |
| 156 | 0.11270163 | -0.11073407 | -98.2541867407 | 0.00176882 | 0.11395094 | 1447499.46097 | CX |
| 260 | 2.83557182 | -2.83360426 | -99.9306115265 | 0.00176882 | 6.54971432 | 1202993.97609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00190536 | -0.001282 | -40.23 | 0.00318743 | 0.00320218 | 0.00188846 | 2337 |
| 1732837800 | 0.00318706 | -7.5E-5 | -2.30 | 0.00324942 | 0.00325624 | 0.00314696 | 0 |
| 1732751400 | 0.00326246 | 0.00030216 | 10.21 | 0.00296718 | 0.00327835 | 0.00293836 | 0 |
| 1732665000 | 0.0029603 | -7.9E-5 | -2.60 | 0.00303757 | 0.00308091 | 0.00289633 | 0 |
| 1732578600 | 0.00303891 | 4.6E-5 | 1.54 | 0.00184368 | 0.00314938 | 0.00180986 | 14646 |
| 1732492200 | 0.00299268 | -3.4E-5 | -1.12 | 0.00303999 | 0.00307304 | 0.00292975 | 0 |
| 1732405800 | 0.00302666 | 6.8E-5 | 2.30 | 0.00296436 | 0.00311453 | 0.0029574 | 0 |
| 1732319400 | 0.0029586 | -4.4E-5 | -1.47 | 0.00299292 | 0.00305214 | 0.00291023 | 0 |
| 1732233000 | 0.00300238 | -4.4E-5 | -1.44 | 0.00304462 | 0.00333238 | 0.00289912 | 7630 |
| 1732146600 | 0.003046 | -3.6E-5 | -1.17 | 0.00308248 | 0.00312929 | 0.00300526 | 0 |
| 1732060200 | 0.00308222 | -0.000104 | -3.26 | 0.00318384 | 0.00318384 | 0.00304465 | 0 |
| 1731973800 | 0.00318581 | 0.00014474 | 4.76 | 0.00184368 | 0.00318581 | 0.00180986 | 14646 |
| 1731887400 | 0.00304107 | 0.00116444 | 62.05 | 0.00188197 | 0.00312763 | 0.00182977 | 16915 |
| 1731801000 | 0.00187663 | 1.9E-5 | 1.02 | 0.00185153 | 0.00193086 | 0.00184459 | 0 |
| 1731714600 | 0.00185725 | 2.2E-5 | 1.20 | 0.00184368 | 0.00187857 | 0.00180948 | 0 |
| 1731628200 | 0.00183484 | -5.0E-5 | -2.65 | 0.00188308 | 0.00194544 | 0.00182258 | 5882 |
| 1731541800 | 0.00188499 | -6.5E-5 | -3.33 | 0.0019471 | 0.00199884 | 0.00184219 | 16153 |
| 1731455400 | 0.0019504 | -6.8E-5 | -3.37 | 0.00201345 | 0.00206393 | 0.00193018 | 1661 |
| 1731369000 | 0.00201864 | 0.00010653 | 5.57 | 0.0019099 | 0.00203028 | 0.00187182 | 0 |
| 1731282600 | 0.00191211 | 2.9E-5 | 1.54 | 0.00187021 | 0.00194774 | 0.00185655 | 2158 |
| 1731196200 | 0.00188266 | 1.8E-5 | 0.97 | 0.00186568 | 0.00191672 | 0.00182787 | 221239 |
| 1731109800 | 0.00186434 | -2.1E-5 | -1.11 | 0.00190544 | 0.00191597 | 0.00183132 | 207711 |
| 1731023400 | 0.00188556 | 3.4E-5 | 1.84 | 0.00184443 | 0.00198544 | 0.00183525 | 167603 |
| 1730937000 | 0.00185173 | 7.0E-6 | 0.38 | 0.00184414 | 0.00195622 | 0.00182675 | 152374 |
| 1730850600 | 0.00184474 | -2.1E-5 | -1.13 | 0.00187814 | 0.00188333 | 0.00183396 | 174402 |
| 1730764200 | 0.00186602 | 2.3E-5 | 1.25 | 0.00184417 | 0.00188233 | 0.00181966 | 131412 |
| 1730677800 | 0.00184293 | -2.2E-5 | -1.18 | 0.00187054 | 0.00189442 | 0.00181648 | 136837 |
| 1730591400 | 0.00186534 | 3.2E-5 | 1.75 | 0.00183579 | 0.00224208 | 0.0018284 | 138511 |
| 1730505000 | 0.00183311 | -3.0E-5 | -1.61 | 0.00186589 | 0.00189471 | 0.00180537 | 175516 |
| 1730418600 | 0.00186305 | 2.8E-5 | 1.53 | 0.00183512 | 0.00187644 | 0.0018068 | 151257 |
| 1730332200 | 0.00183545 | -9.0E-6 | -0.49 | 0.00184417 | 0.00187644 | 0.00181825 | 153442 |
| 1730245800 | 0.00184464 | -2.0E-6 | -0.11 | 0.00184645 | 0.00189105 | 0.00182665 | 201370 |
| 1730159400 | 0.00184699 | 1.8E-5 | 0.98 | 0.00193572 | 0.00195127 | 0.00181632 | 164940 |
| 1730073000 | 0.00182942 | -5.0E-6 | -0.27 | 0.00183265 | 0.00187398 | 0.00181283 | 207447 |
| 1729986600 | 0.00183485 | 4.9E-5 | 2.74 | 0.00182769 | 0.00186504 | 0.00182103 | 158144 |
| 1729900200 | 0.00178608 | -6.2E-5 | -3.35 | 0.00185111 | 0.00189914 | 0.00176882 | 169701 |
| 1729813800 | 0.001848 | -1.8E-5 | -0.96 | 0.00186434 | 0.00188974 | 0.00180859 | 162744 |
| 1729727400 | 0.00186622 | 3.0E-5 | 1.63 | 0.00183402 | 0.00187491 | 0.00178849 | 136758 |
| 1729641000 | 0.00183619 | -4.0E-6 | -0.22 | 0.00184227 | 0.00188632 | 0.00180541 | 222986 |
| 1729554600 | 0.0018398 | -2.4E-5 | -1.29 | 0.00186868 | 0.00188011 | 0.00182948 | 210265 |
| 1729468200 | 0.00186373 | -1.7E-5 | -0.90 | 0.00188196 | 0.00190188 | 0.00184704 | 214266 |
| 1729381800 | 0.00188049 | 4.0E-6 | 0.21 | 0.00187533 | 0.00188436 | 0.00184297 | 239884 |
| 1729295400 | 0.00187616 | 2.8E-5 | 1.52 | 0.00193572 | 0.00195127 | 0.00184352 | 3008426 |
| 1729209000 | 0.00184796 | -5.0E-6 | -0.27 | 0.00193572 | 0.00195127 | 0.00184646 | 2854344 |
| 1729122600 | 0.00185326 | -1.7E-5 | -0.91 | 0.00187647 | 0.00188978 | 0.00184073 | 7525 |
| 1729036200 | 0.0018704 | 3.1E-5 | 1.68 | 0.00186668 | 0.00195814 | 0.00183286 | 25498 |
| 1728949800 | 0.00183982 | -3.6E-5 | -1.92 | 0.00193572 | 0.00195127 | 0.00183661 | 2835626 |
| 1728863400 | 0.0018756 | 1.8E-5 | 0.97 | 0.00185925 | 0.0018848 | 0.00184202 | 17638 |
| 1728777000 | 0.00185744 | 8.0E-6 | 0.43 | 0.0018536 | 0.00186591 | 0.00183637 | 16303 |
| 1728690600 | 0.00184977 | -9.0E-6 | -0.48 | 0.00185827 | 0.00187729 | 0.00183152 | 36841 |
| 1728604200 | 0.00185857 | 1.1E-5 | 0.60 | 0.00184957 | 0.00186976 | 0.00179446 | 31845 |
| 1728517800 | 0.00184728 | -8.0E-6 | -0.43 | 0.00185263 | 0.00187534 | 0.00181207 | 37144 |
| 1728431400 | 0.00185516 | -1.4E-5 | -0.75 | 0.00187043 | 0.0018854 | 0.00181887 | 26736 |
| 1728345000 | 0.00186909 | 1.5E-5 | 0.81 | 0.00193572 | 0.00294882 | 0.00181722 | 2829004 |
| 1728258600 | 0.00185413 | -6.0E-6 | -0.32 | 0.00185603 | 0.00186526 | 0.00183226 | 1314 |
| 1728172200 | 0.00185972 | -2.4E-5 | -1.27 | 0.00188757 | 0.00189329 | 0.00184141 | 14507 |
| 1728085800 | 0.00188331 | 3.0E-6 | 0.16 | 0.00188149 | 0.00192131 | 0.00186011 | 13515 |
| 1727999400 | 0.0018802 | -3.2E-5 | -1.67 | 0.00193572 | 0.00195127 | 0.00186753 | 2820908 |
| 1727913000 | 0.00191254 | -2.4E-5 | -1.24 | 0.00193572 | 0.00195127 | 0.00184573 | 28715 |
| 1727826600 | 0.00193666 | -9.0E-6 | -0.46 | 0.00195219 | 0.0019539 | 0.0017712 | 21089 |
| 1727740200 | 0.00194583 | 9.0E-6 | 0.46 | 0.00194107 | 0.00196531 | 0.00189332 | 1376 |
| 1727653800 | 0.0019371 | -4.3E-5 | -2.17 | 0.00198028 | 0.00202111 | 0.00193349 | 9714 |
| 1727567400 | 0.00198001 | -1.6E-5 | -0.80 | 0.0019974 | 0.00200161 | 0.00196392 | 0 |
| 1727481000 | 0.00199623 | 5.0E-5 | 2.57 | 0.00194549 | 0.00201837 | 0.00193621 | 0 |
| 1727394600 | 0.00194585 | 4.0E-5 | 2.10 | 0.00191112 | 0.0019721 | 0.00189397 | 0 |
| 1727308200 | 0.0019057 | -3.3E-5 | -1.70 | 0.00193528 | 0.00196416 | 0.00189383 | 5385 |
| 1727221800 | 0.00193827 | 3.1E-5 | 1.63 | 0.00190668 | 0.00194971 | 0.00188834 | 1368 |
| 1727135400 | 0.00190718 | 2.2E-5 | 1.17 | 0.0018362 | 0.00194815 | 0.00179755 | 2825956 |
| 1727049000 | 0.001885 | -7.9E-5 | -4.02 | 0.00196189 | 0.0019662 | 0.0018457 | 4121 |
| 1726962600 | 0.00196431 | 0.0001 | 5.36 | 0.00186841 | 0.00196596 | 0.00184822 | 9461 |
| 1726876200 | 0.00186465 | -1.0E-5 | -0.53 | 0.00187364 | 0.00195416 | 0.0018535 | 2680 |
| 1726789800 | 0.00187493 | 1.5E-5 | 0.81 | 0.00188188 | 0.0019288 | 0.00183307 | 45630 |
| 1726703400 | 0.00186028 | -0.000337 | -15.34 | 0.00219958 | 0.0021997 | 0.00177808 | 6473 |
| 1726617000 | 0.0021975 | 0.0003565 | 19.36 | 0.0018362 | 0.00220843 | 0.00179626 | 12973 |
| 1726530600 | 0.001841 | 3.3E-5 | 1.83 | 0.00181045 | 0.00211354 | 0.00177001 | 6399 |
| 1726444200 | 0.00180802 | -2.9E-5 | -1.58 | 0.00183755 | 0.00186623 | 0.00180118 | 17725 |
| 1726357800 | 0.00183706 | -1.9E-5 | -1.02 | 0.00185584 | 0.00185584 | 0.00181862 | 15078 |
| 1726271400 | 0.00185638 | 1.3E-5 | 0.71 | 0.00184154 | 0.00188632 | 0.00180019 | 8424 |
| 1726185000 | 0.00184363 | -0.000383 | -17.20 | 0.0022231 | 0.0022423 | 0.00181279 | 68753 |
| 1726098600 | 0.00222622 | 2.9E-5 | 1.32 | 0.0021942 | 0.00224486 | 0.00214454 | 23901 |
| 1726012200 | 0.00219741 | -2.3E-5 | -1.04 | 0.00221517 | 0.00226948 | 0.00217088 | 19979 |
| 1725925800 | 0.00222065 | -8.1E-5 | -3.52 | 0.0022853 | 0.00232379 | 0.00211801 | 2825543 |
| 1725839400 | 0.00230142 | 3.2E-5 | 1.41 | 0.00226915 | 0.00232802 | 0.00224368 | 0 |
| 1725753000 | 0.00226957 | 3.0E-6 | 0.13 | 0.00227309 | 0.00230915 | 0.00222261 | 1002 |
| 1725666600 | 0.00226692 | 1.7E-5 | 0.76 | 0.00225177 | 0.00228556 | 0.00213 | 7326 |
| 1725580200 | 0.00225011 | -4.8E-5 | -2.09 | 0.00230246 | 0.00231785 | 0.00218726 | 7774 |
| 1725493800 | 0.00229816 | -2.7E-5 | -1.16 | 0.00229859 | 0.00233874 | 0.00212834 | 17267 |
| 1725407400 | 0.00232554 | 6.8E-5 | 3.01 | 0.00225749 | 0.00233603 | 0.00225553 | 38731 |
| 1725321000 | 0.00225781 | 4.6E-5 | 2.08 | 0.0022853 | 0.00233075 | 0.0022153 | 2818286 |
| 1725234600 | 0.00221188 | -9.9E-5 | -4.28 | 0.0022853 | 0.00228882 | 0.00218994 | 45927 |
| 1725148200 | 0.00231065 | -9.0E-5 | -3.75 | 0.00239891 | 0.00240521 | 0.00231034 | 47727 |
| 1725061800 | 0.00240062 | 7.5E-5 | 3.23 | 0.00232366 | 0.00246937 | 0.0021238 | 23759 |
|
NRV/ETH 0.00000053 ETH
+0.00%
|
NRV/USD $ 0.001968
+3.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
