ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.92
0.06%
US Tech 100
19,325.20
0.32%
S&P 500
5,500.14
0.31%
US Dollar vs CAD
1.36791
-0.15%
Bitcoin
60,817.33
-1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nsure Network Token (Cryptocurrency:NSUREETH)

  6. Nsure Network Token (Cryptocurrency:NSUREETH) Historical

NSUREETH Nsure Network Token

0.00000134
0.00 (0.00%)
10:04:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nsure Network Token NSUREETH Crypto 893,395 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000134 0.00000130 0.00000144
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000134 0.00000134 0.00000134 0.00000134 0.00000119 - 0.000018
Exchange Last Trade Size Trade Price Currency
GATE 03:36:14 987.99 0.00000155 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NSURE NSUREEUR NSUREGBP NSUREBTC

NSUREETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001380.000001470.00000133509,467.70-0.00000004-2.90%
1 Month0.000001410.0000180.00000130267,275.50-0.00000007-4.96%
3 Months0.000001640.0000180.00000130197,247.51-0.00000030-18.29%
6 Months0.000002530.0000180.00000119676,030.48-0.00000119-47.04%
1 Year0.000002400.0000180.000001191,231,920.55-0.00000106-44.17%
3 Years0.0001430.0001510.00000119605,961.96-0.000141-99.06%
5 Years0.0015250.0026920.00000119506,049.22-0.001524-99.91%

NSUREETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
Jun 26 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 987.00
Jun 25 2024 0.00000134 -0.00000001 -0.74% 0.00000135 0.00000136 0.00000133 429,064.00
Jun 24 2024 0.00000135 -0.00000006 -4.26% 0.00000141 0.00000147 0.00000134 676,247.00
Jun 23 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
Jun 22 2024 0.00000141 0.00 0.00% 0.00000141 0.00000142 0.00000140 693,587.00
Jun 21 2024 0.00000141 0.00000003 2.17% 0.00000138 0.00000142 0.00000134 747,451.00
Jun 20 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 19 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 18 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 17 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 987.00
Jun 16 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 15 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 14 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 13 2024 0.00000138 -0.00000002 -1.43% 0.00000140 0.000018 0.00000137 34,584.00
Jun 12 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
Jun 11 2024 0.00000140 0.00000001 0.72% 0.00000139 0.00000141 0.00000137 873,066.00
Jun 10 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 987.00
Jun 09 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
Jun 08 2024 0.00000139 0.00 0.00% 0.00000139 0.00000140 0.00000139 4,790.00
Jun 07 2024 0.00000139 -0.00000011 -7.33% 0.00000150 0.00000150 0.00000139 10,016.00
Jun 06 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
Jun 05 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 987.00
Jun 04 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
Jun 03 2024 0.00000150 0.00000009 6.38% 0.00000141 0.00000150 0.00000130 1,819.00
Jun 02 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
Jun 01 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
May 31 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
May 30 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
May 29 2024 0.00000141 0.00000009 6.82% 0.00000132 0.00000141 0.00000132 27,143.00
May 28 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
See More Historical Prices »

Your Recent History

COIN
NSUREETH
Nsure Network Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved