ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36747
-0.14%
Bitcoin
61,816.26
1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nsure Network Token (Cryptocurrency:NSUREETH)

  6. Nsure Network Token (Cryptocurrency:NSUREETH) Historical

NSUREETH Nsure Network Token

0.00000145
0.00000011 (8.21%)
16:47:25 - Realtime Data

NSUREETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
Jun 28 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
Jun 27 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
Jun 26 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 987.00
Jun 25 2024 0.00000134 -0.00000001 -0.74% 0.00000135 0.00000136 0.00000133 429,064.00
Jun 24 2024 0.00000135 -0.00000006 -4.26% 0.00000141 0.00000147 0.00000134 676,247.00
Jun 23 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
Jun 22 2024 0.00000141 0.00 0.00% 0.00000141 0.00000142 0.00000140 693,587.00
Jun 21 2024 0.00000141 0.00000003 2.17% 0.00000138 0.00000142 0.00000134 747,451.00
Jun 20 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 19 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 18 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 17 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 987.00
Jun 16 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 15 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 14 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
Jun 13 2024 0.00000138 -0.00000002 -1.43% 0.00000140 0.000018 0.00000137 34,584.00
Jun 12 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
Jun 11 2024 0.00000140 0.00000001 0.72% 0.00000139 0.00000141 0.00000137 873,066.00
Jun 10 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 987.00
Jun 09 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
Jun 08 2024 0.00000139 0.00 0.00% 0.00000139 0.00000140 0.00000139 4,790.00
Jun 07 2024 0.00000139 -0.00000011 -7.33% 0.00000150 0.00000150 0.00000139 10,016.00
Jun 06 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
Jun 05 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 987.00
Jun 04 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
Jun 03 2024 0.00000150 0.00000009 6.38% 0.00000141 0.00000150 0.00000130 1,819.00
Jun 02 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
Jun 01 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
May 31 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
May 30 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
May 29 2024 0.00000141 0.00000009 6.82% 0.00000132 0.00000141 0.00000132 27,143.00
May 28 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 27 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 987.00
May 26 2024 0.00000132 -0.00000009 -6.38% 0.00000141 0.00000141 0.00000131 119,497.00
May 25 2024 0.00000141 -0.00000002 -1.40% 0.00000143 0.00000143 0.00000141 22,458.00
May 24 2024 0.00000143 0.00000002 1.42% 0.00000141 0.00000143 0.00000141 1,966.00
May 23 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
May 22 2024 0.00000141 0.00000005 3.68% 0.00000136 0.00000141 0.00000136 18,641.00
May 21 2024 0.00000136 0.00000006 4.62% 0.00000130 0.00000155 0.00000130 2,270.00
May 20 2024 0.00000130 -0.00000028 -17.72% 0.00000148 0.00000148 0.00000130 36,643.00
May 19 2024 0.00000158 0.00000005 3.27% 0.00000153 0.00000158 0.00000148 61,192.00
May 18 2024 0.00000153 -0.00000001 -0.65% 0.00000154 0.00000154 0.00000152 69,753.00
May 17 2024 0.00000154 0.00 0.00% 0.00000154 0.00000154 0.00000154 0.00
May 16 2024 0.00000154 0.00 0.00% 0.00000154 0.00000155 0.00000153 92,785.00
May 15 2024 0.00000154 -0.00000005 -3.14% 0.00000159 0.00000160 0.00000152 202,490.00
May 14 2024 0.00000159 0.00000007 4.61% 0.00000152 0.00000161 0.00000152 892,877.00
May 13 2024 0.00000152 -0.00000004 -2.56% 0.00000157 0.00000161 0.00000152 882,061.00
May 12 2024 0.00000156 -0.00000007 -4.29% 0.00000163 0.00000163 0.00000156 1,869,759.00
May 11 2024 0.00000163 -0.00000001 -0.61% 0.00000164 0.00000164 0.00000159 109,609.00
May 10 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00
May 09 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00
May 08 2024 0.00000164 0.00000007 4.46% 0.00000157 0.00000164 0.00000157 10,734.00
May 07 2024 0.00000157 0.00 0.00% 0.00000157 0.00000158 0.00000154 815,299.00
May 06 2024 0.00000157 0.00000003 1.95% 0.00000155 0.00000158 0.00000151 34,768.00
May 05 2024 0.00000154 0.00000001 0.65% 0.00000153 0.00000156 0.00000153 419,369.00
May 04 2024 0.00000153 0.00000001 0.66% 0.00000152 0.00000156 0.00000152 256,213.00
May 03 2024 0.00000152 -0.00000001 -0.65% 0.00000153 0.00000154 0.00000152 483,544.00
May 02 2024 0.00000153 0.00000008 5.52% 0.00000145 0.00000158 0.00000145 54,765.00
May 01 2024 0.00000145 0.00 0.00% 0.00000145 0.00000151 0.00000145 57,189.00
Apr 30 2024 0.00000145 -0.00000005 -3.33% 0.00000150 0.00000151 0.00000145 327,031.00
Apr 29 2024 0.00000150 0.00000005 3.45% 0.00000145 0.00000150 0.00000145 54,336.00
Apr 28 2024 0.00000145 -0.00000012 -7.64% 0.00000157 0.00000157 0.00000145 3,646.00
Apr 27 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
Apr 26 2024 0.00000157 0.00000005 3.29% 0.00000152 0.00000157 0.00000140 9,845.00
Apr 25 2024 0.00000152 0.00000001 0.66% 0.00000151 0.00000152 0.00000151 3,449.00
Apr 24 2024 0.00000151 0.00000001 0.67% 0.00000150 0.00000151 0.00000150 40,557.00
Apr 23 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
Apr 22 2024 0.00000150 -0.00000015 -9.09% 0.00000165 0.00000165 0.00000149 55,441.00
Apr 21 2024 0.00000165 0.00000011 7.14% 0.00000154 0.00000165 0.00000144 33,064.00
Apr 20 2024 0.00000154 -0.00000004 -2.53% 0.00000158 0.00000158 0.00000154 36,040.00
Apr 19 2024 0.00000158 0.00000002 1.28% 0.00000156 0.00000159 0.00000156 14,304.00
Apr 18 2024 0.00000156 -0.00000006 -3.70% 0.00000162 0.00000162 0.00000156 36,478.00
Apr 17 2024 0.00000162 -0.00000016 -8.99% 0.00000178 0.00000178 0.00000159 53,423.00
Apr 16 2024 0.00000178 0.00 0.00% 0.00000178 0.00000178 0.00000178 0.00
Apr 15 2024 0.00000178 0.00 0.00% 0.00000178 0.00000178 0.00000178 0.00
Apr 14 2024 0.00000178 0.00000015 9.20% 0.00000163 0.00000178 0.00000147 2,029.00
Apr 13 2024 0.00000163 -0.00000004 -2.40% 0.00000167 0.00000169 0.00000163 5,057.00
Apr 12 2024 0.00000167 0.00000006 3.73% 0.00000161 0.00000168 0.00000151 37,413.00
Apr 11 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
Apr 10 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
Apr 09 2024 0.00000161 -0.00000001 -0.62% 0.00000162 0.00000162 0.00000153 96,305.00
Apr 08 2024 0.00000162 0.00 0.00% 0.00000170 0.00000184 0.00000160 16,814.00
Apr 07 2024 0.00000162 -0.00000002 -1.22% 0.00000164 0.00000181 0.00000162 6,766.00
Apr 06 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00
Apr 05 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00
Apr 04 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00
Apr 03 2024 0.00000164 -0.00000010 -5.75% 0.00000174 0.00000174 0.00000164 6,590.00
Apr 02 2024 0.00000174 -0.00000015 -7.94% 0.00000189 0.00000189 0.00000167 125,422.00
Apr 01 2024 0.00000189 0.00000007 3.85% 0.00000182 0.00000191 0.00000182 32,139.00
Mar 31 2024 0.00000182 -0.00000007 -3.70% 0.00000189 0.00000189 0.00000180 277,690.00
Mar 30 2024 0.00000189 -0.00000010 -5.03% 0.00000199 0.00000204 0.00000183 5,724.00

Your Recent History

COIN
NSUREETH
Nsure Network Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved