Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NETON | NTOOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 6.06% | 0.00007 | 0.000066 | 0.00007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000066 | 0.00007 | 0.000066 | 0.000066 | 0.000013 - 0.000098 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 04:39:13 | 18,416.96 | 0.00007 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31.33 | 452,021.25 | NTOO |
NTOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000058 | 0.000081 | 0.000057 | 4,622,512.11 | 0.000012 | 20.69% |
1 Month | 0.000061 | 0.000081 | 0.00003 | 4,511,666.97 | 0.00000900 | 14.75% |
3 Months | 0.000049 | 0.000098 | 0.000023 | 5,626,014.38 | 0.000021 | 42.86% |
6 Months | 0.00003 | 0.000098 | 0.000023 | 9,713,691.07 | 0.00004 | 133.33% |
1 Year | 0.000015 | 0.000098 | 0.000013 | 28,903,194.68 | 0.000055 | 366.67% |
3 Years | 1.12 | 6.00 | 0.000013 | 16,828,191.77 | -1.12 | -99.99% |
5 Years | 1.12 | 6.00 | 0.000013 | 16,828,191.77 | -1.12 | -99.99% |
NTOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000074 | 0.000066 | 1,419,915.00 |
May 20 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000081 | 0.000067 | 24,531,711.00 |
May 19 2024 | 0.000067 | -0.00000300 | -4.29% | 0.00007 | 0.000077 | 0.000066 | 1,243,029.00 |
May 18 2024 | 0.00007 | 0.00000500 | 7.69% | 0.000068 | 0.00007 | 0.000066 | 1,325,408.00 |
May 17 2024 | 0.000065 | 0.00000300 | 4.84% | 0.000064 | 0.000068 | 0.000062 | 1,379,884.00 |
May 16 2024 | 0.000062 | 0.00000300 | 5.08% | 0.000059 | 0.000064 | 0.000059 | 904,882.00 |
May 15 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000058 | 0.000061 | 0.000057 | 1,552,752.00 |
May 14 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000058 | 0.000059 | 0.000057 | 1,438,525.00 |
May 13 2024 | 0.000059 | 0.00000300 | 5.36% | 0.000055 | 0.000059 | 0.000055 | 23,552,630.00 |
May 12 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000055 | 1,948,853.00 |
May 11 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000055 | 733,199.00 |
May 10 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000073 | 0.000055 | 1,421,645.00 |
May 09 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000056 | 0.000057 | 0.000055 | 1,350,978.00 |
May 08 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.000056 | 0.000052 | 2,159,864.00 |
May 07 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000053 | 0.000055 | 0.000053 | 1,443,089.00 |
May 06 2024 | 0.000052 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000052 | 22,123,931.00 |
May 05 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.000052 | 1,228,608.00 |
May 04 2024 | 0.000053 | -0.00000400 | -7.02% | 0.000057 | 0.000081 | 0.000053 | 1,453,653.00 |
May 03 2024 | 0.000057 | -0.00000100 | -1.72% | 0.00006 | 0.00006 | 0.000057 | 1,571,892.00 |
May 02 2024 | 0.000058 | 0.00000600 | 11.54% | 0.00005 | 0.00006 | 0.00005 | 965,797.00 |
May 01 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.00005 | 1,491,902.00 |
Apr 30 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.00005 | 1,550,203.00 |
Apr 29 2024 | 0.000052 | 0.00000100 | 1.96% | 0.00003 | 0.000052 | 0.00003 | 23,718,905.00 |
Apr 28 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000058 | 0.000051 | 1,035,863.00 |
Apr 27 2024 | 0.000052 | -0.00000600 | -10.34% | 0.000059 | 0.000059 | 0.000051 | 647,766.00 |
Apr 26 2024 | 0.000058 | -0.00000500 | -7.94% | 0.000059 | 0.000067 | 0.000058 | 1,888,946.00 |
Apr 25 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000061 | 0.000063 | 0.000051 | 1,168,062.00 |
Apr 24 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000062 | 0.000061 | 1,074,769.00 |
Apr 23 2024 | 0.000061 | 0.00 | 0.00% | 0.000062 | 0.000063 | 0.000061 | 1,057,336.00 |
Apr 22 2024 | 0.000061 | -0.00000100 | -1.61% | 0.00003 | 0.000063 | 0.00003 | 22,021,731.00 |
Apr 21 2024 | 0.000062 | 0.00000300 | 5.08% | 0.000056 | 0.000065 | 0.000056 | 894,057.00 |
Apr 20 2024 | 0.000059 | 0.00000300 | 5.36% | 0.000058 | 0.000067 | 0.000056 | 2,046,883.00 |