NTOOUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000048 | 0.000046 | 1,641,668.00 |
Jun 01 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 627,614.00 |
May 31 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.00005 | 0.000046 | 3,569,781.00 |
May 30 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.00005 | 0.000048 | 1,021,080.00 |
May 29 2024 | 0.00005 | 0.00000200 | 4.17% | 0.000048 | 0.00005 | 0.000048 | 1,061,085.00 |
May 28 2024 | 0.000048 | -0.00001 | -17.24% | 0.000058 | 0.000058 | 0.000048 | 953,711.00 |
May 27 2024 | 0.000058 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000042 | 23,274,985.00 |
May 26 2024 | 0.000058 | -0.000014 | -19.44% | 0.000072 | 0.000072 | 0.000058 | 1,142,205.00 |
May 25 2024 | 0.000072 | 0.00000400 | 5.88% | 0.000068 | 0.000072 | 0.000053 | 915,859.00 |
May 24 2024 | 0.000068 | 0.00000200 | 3.03% | 0.000066 | 0.000068 | 0.000066 | 544,504.00 |
May 23 2024 | 0.000066 | -0.00000400 | -5.71% | 0.000066 | 0.000072 | 0.000066 | 1,455,351.00 |
May 22 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000066 | 0.00007 | 0.000066 | 896,830.00 |
May 21 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000074 | 0.000066 | 1,419,915.00 |
May 20 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000081 | 0.000067 | 24,531,711.00 |
May 19 2024 | 0.000067 | -0.00000300 | -4.29% | 0.00007 | 0.000077 | 0.000066 | 1,243,029.00 |
May 18 2024 | 0.00007 | 0.00000500 | 7.69% | 0.000068 | 0.00007 | 0.000066 | 1,325,408.00 |
May 17 2024 | 0.000065 | 0.00000300 | 4.84% | 0.000064 | 0.000068 | 0.000062 | 1,379,884.00 |
May 16 2024 | 0.000062 | 0.00000300 | 5.08% | 0.000059 | 0.000064 | 0.000059 | 904,882.00 |
May 15 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000058 | 0.000061 | 0.000057 | 1,552,752.00 |
May 14 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000058 | 0.000059 | 0.000057 | 1,438,525.00 |
May 13 2024 | 0.000059 | 0.00000300 | 5.36% | 0.000055 | 0.000059 | 0.000055 | 23,552,630.00 |
May 12 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000055 | 1,948,853.00 |
May 11 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000055 | 733,199.00 |
May 10 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000073 | 0.000055 | 1,421,645.00 |
May 09 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000056 | 0.000057 | 0.000055 | 1,350,978.00 |
May 08 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.000056 | 0.000052 | 2,159,864.00 |
May 07 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000053 | 0.000055 | 0.000053 | 1,443,089.00 |
May 06 2024 | 0.000052 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000052 | 22,123,931.00 |
May 05 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.000052 | 1,228,608.00 |
May 04 2024 | 0.000053 | -0.00000400 | -7.02% | 0.000057 | 0.000081 | 0.000053 | 1,453,653.00 |
May 03 2024 | 0.000057 | -0.00000100 | -1.72% | 0.00006 | 0.00006 | 0.000057 | 1,571,892.00 |
May 02 2024 | 0.000058 | 0.00000600 | 11.54% | 0.00005 | 0.00006 | 0.00005 | 965,797.00 |
May 01 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.00005 | 1,491,902.00 |
Apr 30 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.00005 | 1,550,203.00 |
Apr 29 2024 | 0.000052 | 0.00000100 | 1.96% | 0.00003 | 0.000052 | 0.00003 | 23,718,905.00 |
Apr 28 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000058 | 0.000051 | 1,035,863.00 |
Apr 27 2024 | 0.000052 | -0.00000600 | -10.34% | 0.000059 | 0.000059 | 0.000051 | 647,766.00 |
Apr 26 2024 | 0.000058 | -0.00000500 | -7.94% | 0.000059 | 0.000067 | 0.000058 | 1,888,946.00 |
Apr 25 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000061 | 0.000063 | 0.000051 | 1,168,062.00 |
Apr 24 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000062 | 0.000061 | 1,074,769.00 |
Apr 23 2024 | 0.000061 | 0.00 | 0.00% | 0.000062 | 0.000063 | 0.000061 | 1,057,336.00 |
Apr 22 2024 | 0.000061 | -0.00000100 | -1.61% | 0.00003 | 0.000063 | 0.00003 | 22,021,731.00 |
Apr 21 2024 | 0.000062 | 0.00000300 | 5.08% | 0.000056 | 0.000065 | 0.000056 | 894,057.00 |
Apr 20 2024 | 0.000059 | 0.00000300 | 5.36% | 0.000058 | 0.000067 | 0.000056 | 2,046,883.00 |
Apr 19 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000058 | 0.000056 | 1,097,347.00 |
Apr 18 2024 | 0.000056 | -0.00000900 | -13.85% | 0.000065 | 0.000067 | 0.000056 | 1,190,946.00 |
Apr 17 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000067 | 0.000065 | 1,439,623.00 |
Apr 16 2024 | 0.000066 | 0.00000300 | 4.76% | 0.000063 | 0.000074 | 0.000063 | 1,338,019.00 |
Apr 15 2024 | 0.000063 | 0.00000600 | 10.53% | 0.000057 | 0.000074 | 0.000053 | 23,292,014.00 |
Apr 14 2024 | 0.000057 | -0.00000600 | -9.52% | 0.000063 | 0.000063 | 0.000053 | 1,329,638.00 |
Apr 13 2024 | 0.000063 | 0.00000800 | 14.55% | 0.000061 | 0.000063 | 0.000054 | 1,885,466.00 |
Apr 12 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000061 | 0.000055 | 1,838,195.00 |
Apr 11 2024 | 0.000055 | -0.00000400 | -6.78% | 0.000059 | 0.000061 | 0.000055 | 1,324,699.00 |
Apr 10 2024 | 0.000059 | 0.00000400 | 7.27% | 0.000055 | 0.000074 | 0.000055 | 2,584,201.00 |
Apr 09 2024 | 0.000055 | -0.00002 | -26.67% | 0.000076 | 0.000077 | 0.000055 | 1,518,512.00 |
Apr 08 2024 | 0.000075 | -0.00001 | -11.76% | 0.000082 | 0.000085 | 0.000072 | 22,393,139.00 |
Apr 07 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000085 | 0.000085 | 0.000082 | 1,393,655.00 |
Apr 06 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000073 | 0.000085 | 0.000072 | 854,792.00 |
Apr 05 2024 | 0.000082 | 0.00001 | 13.89% | 0.000072 | 0.000082 | 0.000072 | 983,538.00 |
Apr 04 2024 | 0.000072 | 0.00000300 | 4.35% | 0.000069 | 0.000082 | 0.000069 | 1,488,183.00 |
Apr 03 2024 | 0.000069 | 0.000014 | 25.45% | 0.000055 | 0.000097 | 0.000055 | 1,716,275.00 |
Apr 02 2024 | 0.000055 | 0.00000600 | 12.24% | 0.00005 | 0.000062 | 0.000049 | 2,724,866.00 |
Apr 01 2024 | 0.000049 | 0.00000200 | 4.26% | 0.000047 | 0.00005 | 0.000047 | 26,457,319.00 |
Mar 31 2024 | 0.000047 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000047 | 5,818,716.00 |
Mar 30 2024 | 0.000047 | -0.00001 | -17.54% | 0.000057 | 0.000057 | 0.000047 | 472,173.00 |
Mar 29 2024 | 0.000057 | 0.00000800 | 16.33% | 0.000049 | 0.000098 | 0.000049 | 1,447,699.00 |
Mar 28 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 148,736.00 |
Mar 27 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.000051 | 0.000048 | 670,361.00 |
Mar 26 2024 | 0.000048 | 0.00000800 | 20.00% | 0.000041 | 0.000049 | 0.000039 | 1,464,720.00 |
Mar 25 2024 | 0.00004 | -0.00000100 | -2.44% | 0.00004 | 0.000041 | 0.000039 | 23,529,669.00 |
Mar 24 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000039 | 1,293,411.00 |
Mar 23 2024 | 0.000041 | 0.000012 | 41.38% | 0.000035 | 0.000041 | 0.000028 | 2,666,697.00 |
Mar 22 2024 | 0.000029 | -0.00001 | -25.64% | 0.000029 | 0.000039 | 0.000023 | 1,145,973.00 |
Mar 21 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000037 | 2,654,028.00 |
Mar 20 2024 | 0.000039 | 0.00000200 | 5.41% | 0.000037 | 0.000041 | 0.000037 | 7,045,452.00 |
Mar 19 2024 | 0.000037 | -0.00000300 | -7.50% | 0.000036 | 0.000052 | 0.000031 | 5,330,511.00 |
Mar 18 2024 | 0.00004 | -0.00000600 | -13.04% | 0.000046 | 0.000048 | 0.00003 | 23,838,724.00 |
Mar 17 2024 | 0.000046 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000045 | 3,768,608.00 |
Mar 16 2024 | 0.000046 | -0.00000500 | -9.80% | 0.000051 | 0.000052 | 0.000046 | 5,499,329.00 |
Mar 15 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000054 | 0.000051 | 24,961,279.00 |
Mar 14 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000054 | 0.000054 | 0.000053 | 4,164,594.00 |
Mar 13 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000053 | 4,568,228.00 |
Mar 12 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000054 | 8,428,286.00 |
Mar 11 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 30,256,927.00 |
Mar 10 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000053 | 13,860,439.00 |
Mar 09 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 3,118,345.00 |
Mar 08 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 3,274,276.00 |
Mar 07 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 4,986,051.00 |
Mar 06 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.000055 | 0.000054 | 2,145,955.00 |
Mar 05 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000054 | 1,706,090.00 |