Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.61% | 0.00001133 | 0.00001133 | 0.00001136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001140 | 0.00001143 | 0.00001131 | 0.00001140 | 0.00000785 - 0.00003850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:50:19 | 62.80 | 0.00001133 | BTC |
NTRNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001282 | 0.00001311 | 0.00001131 | 116,106.57 | -0.00000149 | -11.62% |
| 1 Month | 0.00001599 | 0.00001714 | 0.00000969 | 130,139.90 | -0.00000466 | -29.14% |
| 3 Months | 0.00002418 | 0.00003850 | 0.00000969 | 226,179.38 | -0.00001285 | -53.14% |
| 6 Months | 0.00000899 | 0.00003850 | 0.00000788 | 460,533.93 | 0.00000234 | 26.03% |
| 1 Year | 0.00001156 | 0.00003850 | 0.00000785 | 528,949.22 | -0.00000023 | -1.99% |
| 3 Years | 0.00001156 | 0.00003850 | 0.00000785 | 528,949.22 | -0.00000023 | -1.99% |
| 5 Years | 0.00000537 | 0.00003850 | 0.00000070 | 481,528.65 | 0.00000596 | 110.99% |
NTRNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00001140 | -0.00000038 | -3.23% | 0.00001224 | 0.00001247 | 0.00001131 | 189,684.00 |
| Apr 28 2024 | 0.00001178 | -0.00000017 | -1.42% | 0.00001195 | 0.00001203 | 0.00001177 | 49,201.00 |
| Apr 27 2024 | 0.00001195 | 0.00000013 | 1.10% | 0.00001182 | 0.00001210 | 0.00001166 | 49,108.00 |
| Apr 26 2024 | 0.00001182 | -0.00000021 | -1.75% | 0.00001203 | 0.00001203 | 0.00001167 | 57,919.00 |
| Apr 25 2024 | 0.00001203 | -0.00000030 | -2.43% | 0.00001240 | 0.00001247 | 0.00001200 | 137,747.00 |
| Apr 24 2024 | 0.00001233 | -0.00000047 | -3.67% | 0.00001280 | 0.00001310 | 0.00001229 | 239,222.00 |
| Apr 23 2024 | 0.00001280 | -0.00000002 | -0.16% | 0.00001282 | 0.00001311 | 0.00001256 | 89,861.00 |
| Apr 22 2024 | 0.00001282 | 0.00000043 | 3.47% | 0.00001224 | 0.00001359 | 0.00001207 | 174,922.00 |
| Apr 21 2024 | 0.00001239 | 0.00000015 | 1.23% | 0.00001224 | 0.00001252 | 0.00001207 | 99,864.00 |
| Apr 20 2024 | 0.00001224 | 0.00000100 | 8.92% | 0.00001121 | 0.00001227 | 0.00001116 | 30,916.00 |
| Apr 19 2024 | 0.00001121 | -0.00000008 | -0.71% | 0.00001129 | 0.00001141 | 0.00001093 | 44,753.00 |
| Apr 18 2024 | 0.00001129 | 0.00000008 | 0.71% | 0.00001122 | 0.00001134 | 0.00001097 | 53,501.00 |
| Apr 17 2024 | 0.00001121 | -0.00000003 | -0.27% | 0.00001124 | 0.00001144 | 0.00001082 | 59,466.00 |
| Apr 16 2024 | 0.00001124 | 0.00000011 | 0.99% | 0.00001113 | 0.00001137 | 0.00001088 | 92,096.00 |
| Apr 15 2024 | 0.00001113 | -0.00000025 | -2.20% | 0.00001134 | 0.00001172 | 0.00001077 | 212,899.00 |
| Apr 14 2024 | 0.00001138 | 0.00000052 | 4.79% | 0.00001086 | 0.00001150 | 0.00001050 | 260,175.00 |
| Apr 13 2024 | 0.00001086 | -0.00000200 | -15.95% | 0.00001251 | 0.00001251 | 0.00000969 | 424,326.00 |
| Apr 12 2024 | 0.00001254 | -0.00000200 | -13.54% | 0.00001476 | 0.00001521 | 0.00001213 | 314,320.00 |
| Apr 11 2024 | 0.00001477 | -0.00000019 | -1.27% | 0.00001496 | 0.00001530 | 0.00001466 | 53,717.00 |
| Apr 10 2024 | 0.00001496 | -0.00000084 | -5.32% | 0.00001580 | 0.00001590 | 0.00001483 | 100,364.00 |
| Apr 09 2024 | 0.00001580 | -0.00000029 | -1.80% | 0.00001609 | 0.00001628 | 0.00001565 | 82,702.00 |
| Apr 08 2024 | 0.00001609 | -0.00000004 | -0.25% | 0.00001622 | 0.00001653 | 0.00001592 | 245,528.00 |
| Apr 07 2024 | 0.00001613 | 0.00000031 | 1.96% | 0.00001582 | 0.00001645 | 0.00001568 | 77,431.00 |
| Apr 06 2024 | 0.00001582 | -0.00000024 | -1.49% | 0.00001606 | 0.00001632 | 0.00001575 | 47,055.00 |
| Apr 05 2024 | 0.00001606 | -0.00000023 | -1.41% | 0.00001627 | 0.00001638 | 0.00001574 | 74,939.00 |
| Apr 04 2024 | 0.00001629 | 0.00000071 | 4.56% | 0.00001558 | 0.00001714 | 0.00001539 | 177,725.00 |
| Apr 03 2024 | 0.00001558 | -0.00000008 | -0.51% | 0.00001566 | 0.00001645 | 0.00001541 | 129,674.00 |
| Apr 02 2024 | 0.00001566 | -0.00000033 | -2.06% | 0.00001599 | 0.00001611 | 0.00001538 | 74,789.00 |
| Apr 01 2024 | 0.00001599 | -0.00000080 | -4.76% | 0.00001673 | 0.00001693 | 0.00001584 | 56,767.00 |
| Mar 31 2024 | 0.00001679 | -0.00000046 | -2.67% | 0.00001727 | 0.00001786 | 0.00001670 | 91,824.00 |
| Mar 30 2024 | 0.00001725 | -0.00000052 | -2.93% | 0.00001776 | 0.00001804 | 0.00001716 | 57,723.00 |
