Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NTRNBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00001010 | 0.00000041 | 4.23% | 0.00000968 | 0.00001045 | 0.00000948 | 104,960.00 |
| May 19 2024 | 0.00000969 | -0.00000052 | -5.09% | 0.00001021 | 0.00001021 | 0.00000959 | 34,897.00 |
| May 18 2024 | 0.00001021 | -0.00000016 | -1.54% | 0.00001030 | 0.00001035 | 0.00001012 | 18,162.00 |
| May 17 2024 | 0.00001037 | 0.00000002 | 0.19% | 0.00001035 | 0.00001074 | 0.00001020 | 108,226.00 |
| May 16 2024 | 0.00001035 | 0.00000042 | 4.23% | 0.00000992 | 0.00001056 | 0.00000989 | 234,637.00 |
| May 15 2024 | 0.00000993 | -0.00000020 | -1.97% | 0.00001013 | 0.00001014 | 0.00000951 | 198,124.00 |
| May 14 2024 | 0.00001013 | -0.00000040 | -3.80% | 0.00001053 | 0.00001069 | 0.00001006 | 14,506.00 |
| May 13 2024 | 0.00001053 | -0.00000031 | -2.86% | 0.00001165 | 0.00001177 | 0.00001049 | 77,486.00 |
| May 12 2024 | 0.00001084 | -0.00000012 | -1.09% | 0.00001096 | 0.00001111 | 0.00001084 | 24,124.00 |
| May 11 2024 | 0.00001096 | -0.00000048 | -4.20% | 0.00001144 | 0.00001147 | 0.00001094 | 29,996.00 |
| May 10 2024 | 0.00001144 | -0.00000021 | -1.80% | 0.00001165 | 0.00001177 | 0.00001135 | 37,651.00 |
| May 09 2024 | 0.00001165 | 0.00000012 | 1.04% | 0.00001153 | 0.00001171 | 0.00001132 | 62,633.00 |
| May 08 2024 | 0.00001153 | 0.00000031 | 2.76% | 0.00001121 | 0.00001161 | 0.00001096 | 80,449.00 |
| May 07 2024 | 0.00001122 | -0.00000027 | -2.35% | 0.00001149 | 0.00001157 | 0.00001121 | 45,890.00 |
| May 06 2024 | 0.00001149 | -0.00000032 | -2.71% | 0.00001181 | 0.00001185 | 0.00001149 | 73,390.00 |
| May 05 2024 | 0.00001181 | 0.00000037 | 3.23% | 0.00001144 | 0.00001189 | 0.00001128 | 36,163.00 |
| May 04 2024 | 0.00001144 | -0.00000039 | -3.30% | 0.00001183 | 0.00001183 | 0.00001144 | 40,503.00 |
| May 03 2024 | 0.00001183 | -0.00000046 | -3.74% | 0.00001229 | 0.00001243 | 0.00001183 | 103,705.00 |
| May 02 2024 | 0.00001229 | 0.00000015 | 1.24% | 0.00001214 | 0.00001243 | 0.00001212 | 76,533.00 |
| May 01 2024 | 0.00001214 | 0.00000064 | 5.57% | 0.00001150 | 0.00001218 | 0.00001146 | 69,832.00 |
| Apr 30 2024 | 0.00001150 | 0.00000010 | 0.88% | 0.00001140 | 0.00001150 | 0.00001095 | 48,301.00 |
| Apr 29 2024 | 0.00001140 | -0.00000038 | -3.23% | 0.00001224 | 0.00001247 | 0.00001131 | 189,684.00 |
| Apr 28 2024 | 0.00001178 | -0.00000017 | -1.42% | 0.00001195 | 0.00001203 | 0.00001177 | 49,201.00 |
| Apr 27 2024 | 0.00001195 | 0.00000013 | 1.10% | 0.00001182 | 0.00001210 | 0.00001166 | 49,108.00 |
| Apr 26 2024 | 0.00001182 | -0.00000021 | -1.75% | 0.00001203 | 0.00001203 | 0.00001167 | 57,919.00 |
| Apr 25 2024 | 0.00001203 | -0.00000030 | -2.43% | 0.00001240 | 0.00001247 | 0.00001200 | 137,747.00 |
| Apr 24 2024 | 0.00001233 | -0.00000047 | -3.67% | 0.00001280 | 0.00001310 | 0.00001229 | 239,222.00 |
| Apr 23 2024 | 0.00001280 | -0.00000002 | -0.16% | 0.00001282 | 0.00001311 | 0.00001256 | 89,861.00 |
| Apr 22 2024 | 0.00001282 | 0.00000043 | 3.47% | 0.00001224 | 0.00001359 | 0.00001207 | 174,922.00 |
| Apr 21 2024 | 0.00001239 | 0.00000015 | 1.23% | 0.00001224 | 0.00001252 | 0.00001207 | 99,864.00 |
| Apr 20 2024 | 0.00001224 | 0.00000100 | 8.92% | 0.00001121 | 0.00001227 | 0.00001116 | 30,916.00 |
| Apr 19 2024 | 0.00001121 | -0.00000008 | -0.71% | 0.00001129 | 0.00001141 | 0.00001093 | 44,753.00 |
| Apr 18 2024 | 0.00001129 | 0.00000008 | 0.71% | 0.00001122 | 0.00001134 | 0.00001097 | 53,501.00 |
| Apr 17 2024 | 0.00001121 | -0.00000003 | -0.27% | 0.00001124 | 0.00001144 | 0.00001082 | 59,466.00 |
| Apr 16 2024 | 0.00001124 | 0.00000011 | 0.99% | 0.00001113 | 0.00001137 | 0.00001088 | 92,096.00 |
| Apr 15 2024 | 0.00001113 | -0.00000025 | -2.20% | 0.00001134 | 0.00001172 | 0.00001077 | 212,899.00 |
| Apr 14 2024 | 0.00001138 | 0.00000052 | 4.79% | 0.00001086 | 0.00001150 | 0.00001050 | 260,175.00 |
| Apr 13 2024 | 0.00001086 | -0.00000200 | -15.95% | 0.00001251 | 0.00001251 | 0.00000969 | 424,326.00 |
| Apr 12 2024 | 0.00001254 | -0.00000200 | -13.54% | 0.00001476 | 0.00001521 | 0.00001213 | 314,320.00 |
| Apr 11 2024 | 0.00001477 | -0.00000019 | -1.27% | 0.00001496 | 0.00001530 | 0.00001466 | 53,717.00 |
| Apr 10 2024 | 0.00001496 | -0.00000084 | -5.32% | 0.00001580 | 0.00001590 | 0.00001483 | 100,364.00 |
| Apr 09 2024 | 0.00001580 | -0.00000029 | -1.80% | 0.00001609 | 0.00001628 | 0.00001565 | 82,702.00 |
| Apr 08 2024 | 0.00001609 | -0.00000004 | -0.25% | 0.00001622 | 0.00001653 | 0.00001592 | 245,528.00 |
| Apr 07 2024 | 0.00001613 | 0.00000031 | 1.96% | 0.00001582 | 0.00001645 | 0.00001568 | 77,431.00 |
| Apr 06 2024 | 0.00001582 | -0.00000024 | -1.49% | 0.00001606 | 0.00001632 | 0.00001575 | 47,055.00 |
| Apr 05 2024 | 0.00001606 | -0.00000023 | -1.41% | 0.00001627 | 0.00001638 | 0.00001574 | 74,939.00 |
| Apr 04 2024 | 0.00001629 | 0.00000071 | 4.56% | 0.00001558 | 0.00001714 | 0.00001539 | 177,725.00 |
| Apr 03 2024 | 0.00001558 | -0.00000008 | -0.51% | 0.00001566 | 0.00001645 | 0.00001541 | 129,674.00 |
| Apr 02 2024 | 0.00001566 | -0.00000033 | -2.06% | 0.00001599 | 0.00001611 | 0.00001538 | 74,789.00 |
| Apr 01 2024 | 0.00001599 | -0.00000080 | -4.76% | 0.00001673 | 0.00001693 | 0.00001584 | 56,767.00 |
| Mar 31 2024 | 0.00001679 | -0.00000046 | -2.67% | 0.00001727 | 0.00001786 | 0.00001670 | 91,824.00 |
| Mar 30 2024 | 0.00001725 | -0.00000052 | -2.93% | 0.00001776 | 0.00001804 | 0.00001716 | 57,723.00 |
| Mar 29 2024 | 0.00001777 | 0.00000066 | 3.86% | 0.00001711 | 0.00001779 | 0.00001687 | 68,443.00 |
| Mar 28 2024 | 0.00001711 | -0.00000056 | -3.17% | 0.00001763 | 0.00001769 | 0.00001684 | 81,990.00 |
| Mar 27 2024 | 0.00001767 | -0.00000055 | -3.02% | 0.00001821 | 0.00001846 | 0.00001750 | 139,420.00 |
| Mar 26 2024 | 0.00001822 | -0.00000025 | -1.35% | 0.00001847 | 0.00001874 | 0.00001780 | 140,371.00 |
| Mar 25 2024 | 0.00001847 | 0.00000068 | 3.82% | 0.00001786 | 0.00001861 | 0.00001786 | 182,593.00 |
| Mar 24 2024 | 0.00001779 | 0.00000007 | 0.40% | 0.00001770 | 0.00001804 | 0.00001744 | 51,502.00 |
| Mar 23 2024 | 0.00001772 | -0.00000011 | -0.62% | 0.00001783 | 0.00001811 | 0.00001769 | 39,980.00 |
| Mar 22 2024 | 0.00001783 | -0.00000019 | -1.05% | 0.00001808 | 0.00001839 | 0.00001763 | 94,733.00 |
| Mar 21 2024 | 0.00001802 | 0.00000068 | 3.92% | 0.00001745 | 0.00001812 | 0.00001740 | 57,710.00 |
| Mar 20 2024 | 0.00001734 | -0.00000008 | -0.46% | 0.00001737 | 0.00001767 | 0.00001683 | 73,627.00 |
| Mar 19 2024 | 0.00001742 | -0.00000025 | -1.41% | 0.00001770 | 0.00001802 | 0.00001648 | 129,693.00 |
| Mar 18 2024 | 0.00001767 | -0.00000100 | -5.34% | 0.00001872 | 0.00001889 | 0.00001767 | 181,238.00 |
| Mar 17 2024 | 0.00001871 | -0.00000035 | -1.84% | 0.00001923 | 0.00001934 | 0.00001865 | 160,721.00 |
| Mar 16 2024 | 0.00001906 | -0.00000067 | -3.40% | 0.00001973 | 0.00002119 | 0.00001837 | 183,042.00 |
| Mar 15 2024 | 0.00001973 | 0.00000019 | 0.97% | 0.00001977 | 0.00001977 | 0.00001885 | 109,850.00 |
| Mar 14 2024 | 0.00001954 | -0.00000058 | -2.88% | 0.00002031 | 0.00002041 | 0.00001932 | 47,217.00 |
| Mar 13 2024 | 0.00002012 | -0.00000200 | -9.13% | 0.00002191 | 0.00002204 | 0.00002012 | 139,084.00 |
| Mar 12 2024 | 0.00002191 | -0.00000051 | -2.27% | 0.00002236 | 0.00002306 | 0.00002112 | 178,065.00 |
| Mar 11 2024 | 0.00002242 | 0.00000096 | 4.47% | 0.00002151 | 0.00002242 | 0.00002100 | 230,985.00 |
| Mar 10 2024 | 0.00002146 | -0.00000006 | -0.28% | 0.00002152 | 0.00002234 | 0.00002058 | 223,133.00 |
| Mar 09 2024 | 0.00002152 | 0.00000006 | 0.28% | 0.00002146 | 0.00002252 | 0.00002131 | 62,107.00 |
| Mar 08 2024 | 0.00002146 | -0.00000200 | -8.62% | 0.00002315 | 0.00002359 | 0.00002090 | 154,704.00 |
| Mar 07 2024 | 0.00002320 | 0.00000200 | 9.23% | 0.00002167 | 0.00002320 | 0.00002095 | 258,581.00 |
| Mar 06 2024 | 0.00002167 | 0.00000065 | 3.09% | 0.00002122 | 0.00002181 | 0.00002018 | 101,855.00 |
| Mar 05 2024 | 0.00002102 | 0.00000002 | 0.10% | 0.00002081 | 0.00002297 | 0.00001918 | 396,711.00 |
| Mar 04 2024 | 0.00002100 | -0.00000300 | -12.51% | 0.00002393 | 0.00002405 | 0.00002053 | 284,542.00 |
| Mar 03 2024 | 0.00002399 | 0.00000050 | 2.13% | 0.00002362 | 0.00002567 | 0.00002257 | 278,376.00 |
| Mar 02 2024 | 0.00002349 | -0.00000009 | -0.38% | 0.00002358 | 0.00002469 | 0.00002276 | 270,862.00 |
| Mar 01 2024 | 0.00002358 | 0.00000001 | 0.04% | 0.00002356 | 0.00002439 | 0.00002296 | 450,173.00 |
| Feb 29 2024 | 0.00002357 | -0.00000400 | -14.73% | 0.00002713 | 0.00002817 | 0.00002322 | 391,605.00 |
| Feb 28 2024 | 0.00002715 | -0.00000400 | -13.03% | 0.00003065 | 0.00003092 | 0.00002500 | 246,673.00 |
| Feb 27 2024 | 0.00003070 | -0.00000300 | -8.98% | 0.00003346 | 0.00003434 | 0.00003056 | 297,415.00 |
| Feb 26 2024 | 0.00003342 | 0.00000100 | 3.12% | 0.00003216 | 0.00003363 | 0.00003142 | 196,573.00 |
| Feb 25 2024 | 0.00003206 | -0.00000100 | -2.99% | 0.00003337 | 0.00003339 | 0.00003155 | 211,017.00 |
| Feb 24 2024 | 0.00003343 | 0.00000300 | 9.89% | 0.00003030 | 0.00003343 | 0.00002926 | 211,953.00 |
| Feb 23 2024 | 0.00003032 | -0.00000100 | -3.17% | 0.00003155 | 0.00003173 | 0.00002967 | 115,600.00 |
| Feb 22 2024 | 0.00003153 | 0.00000083 | 2.70% | 0.00003069 | 0.00003380 | 0.00003010 | 424,309.00 |
| Feb 21 2024 | 0.00003070 | -0.00000072 | -2.29% | 0.00003132 | 0.00003162 | 0.00003000 | 158,842.00 |
