Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002595 | -0.37% | 0.7023 | 0.696997 | 0.699354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.704926 | 0.705688 | 0.682438 | 0.704894 | 0.218409 - 1.84 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:00:03 | 8.50 | 0.702174 | EUR |
NTRNEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.670594 | 1.59 | 0.291212 | 118,634.69 | 0.031706 | 4.73% |
| 1 Month | 1.15 | 1.59 | 0.291212 | 127,218.75 | -0.451179 | -39.11% |
| 3 Months | 1.01 | 1.84 | 0.291212 | 225,246.10 | -0.312198 | -30.77% |
| 6 Months | 0.287737 | 1.84 | 0.218409 | 471,315.58 | 0.414563 | 144.08% |
| 1 Year | 0.292715 | 1.84 | 0.218409 | 534,870.97 | 0.409585 | 139.93% |
| 3 Years | 0.292715 | 1.84 | 0.218409 | 534,870.97 | 0.409585 | 139.93% |
| 5 Years | 0.007916 | 1.84 | 0.004915 | 484,065.82 | 0.694384 | 8,771.52% |
NTRNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.705476 | -0.017986 | -2.49% | 0.723684 | 0.724026 | 0.694808 | 57,919.00 |
| Apr 25 2024 | 0.723462 | -0.017881 | -2.41% | 0.74522 | 0.752417 | 0.721544 | 137,747.00 |
| Apr 24 2024 | 0.741343 | -0.05271 | -6.64% | 0.796189 | 0.816024 | 0.737188 | 239,222.00 |
| Apr 23 2024 | 0.794054 | -0.008901 | -1.11% | 0.80947 | 0.819733 | 0.77853 | 89,861.00 |
| Apr 22 2024 | 0.802955 | 0.045998 | 6.08% | 1.55 | 1.59 | 0.291212 | 174,909.00 |
| Apr 21 2024 | 0.756956 | 0.009992 | 1.34% | 0.745148 | 0.764213 | 0.734269 | 99,864.00 |
| Apr 20 2024 | 0.746964 | 0.072439 | 10.74% | 0.670594 | 0.747761 | 0.665198 | 30,916.00 |
| Apr 19 2024 | 0.674525 | 0.000559 | 0.08% | 0.672049 | 0.691569 | 0.619009 | 44,753.00 |
| Apr 18 2024 | 0.673965 | 0.028811 | 4.47% | 0.646394 | 0.676805 | 0.626666 | 53,501.00 |
| Apr 17 2024 | 0.645154 | -0.029295 | -4.34% | 0.675724 | 0.678956 | 0.621612 | 59,466.00 |
| Apr 16 2024 | 0.67445 | 0.008159 | 1.22% | 0.665107 | 0.679496 | 0.636848 | 92,096.00 |
| Apr 15 2024 | 0.666291 | -0.036224 | -5.16% | 1.55 | 1.59 | 0.636031 | 212,885.00 |
| Apr 14 2024 | 0.702515 | 0.03286 | 4.91% | 0.660408 | 0.711069 | 0.625025 | 260,175.00 |
| Apr 13 2024 | 0.669655 | -0.127733 | -16.02% | 0.792596 | 0.792596 | 0.574738 | 424,326.00 |
| Apr 12 2024 | 0.797388 | -0.167338 | -17.35% | 0.964979 | 1.01 | 0.758809 | 314,306.00 |
| Apr 11 2024 | 0.964726 | -0.017604 | -1.79% | 0.980472 | 1.01 | 0.953384 | 53,717.00 |
| Apr 10 2024 | 0.98233 | -0.025426 | -2.52% | 1.01 | 1.01 | 0.931906 | 100,364.00 |
| Apr 09 2024 | 1.01 | -0.050 | -4.95% | 1.06 | 1.07 | 0.988642 | 82,702.00 |
| Apr 08 2024 | 1.06 | 0.030 | 2.53% | 1.55 | 1.59 | 1.03 | 245,528.00 |
| Apr 07 2024 | 1.03 | 0.030 | 2.61% | 1.01 | 1.05 | 0.997536 | 77,431.00 |
| Apr 06 2024 | 1.01 | 0.00 | -0.04% | 1.00 | 1.02 | 0.99384 | 47,055.00 |
| Apr 05 2024 | 1.01 | -0.020 | -2.05% | 1.03 | 1.03 | 0.968723 | 74,939.00 |
| Apr 04 2024 | 1.03 | 0.080 | 8.12% | 0.948506 | 1.07 | 0.925539 | 177,725.00 |
| Apr 03 2024 | 0.952035 | -0.001198 | -0.13% | 0.95421 | 0.996395 | 0.930032 | 129,674.00 |
| Apr 02 2024 | 0.953233 | -0.086366 | -8.31% | 1.04 | 1.04 | 0.939901 | 74,789.00 |
| Apr 01 2024 | 1.04 | -0.070 | -6.28% | 1.55 | 1.59 | 1.01 | 56,767.00 |
| Mar 31 2024 | 1.11 | 0.00 | 0.04% | 1.12 | 1.16 | 1.10 | 91,824.00 |
| Mar 30 2024 | 1.11 | -0.040 | -3.66% | 1.15 | 1.17 | 1.11 | 57,651.00 |
| Mar 29 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.15 | 1.10 | 68,281.00 |
| Mar 28 2024 | 1.12 | -0.010 | -0.73% | 1.13 | 1.15 | 1.10 | 81,990.00 |
| Mar 27 2024 | 1.13 | -0.050 | -4.06% | 1.17 | 1.20 | 1.12 | 139,420.00 |
