Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NTRNEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.654751 | 0.003176 | 0.49% | 0.650694 | 0.670641 | 0.633112 | 80,449.00 |
| May 07 2024 | 0.651574 | -0.022772 | -3.38% | 0.67487 | 0.685244 | 0.649733 | 45,890.00 |
| May 06 2024 | 0.674347 | -0.028225 | -4.02% | 1.55 | 1.59 | 0.674146 | 73,390.00 |
| May 05 2024 | 0.702572 | 0.023598 | 3.48% | 0.680294 | 0.710373 | 0.665327 | 36,163.00 |
| May 04 2024 | 0.678974 | -0.013807 | -1.99% | 0.691905 | 0.697884 | 0.677072 | 40,503.00 |
| May 03 2024 | 0.692781 | 0.015073 | 2.22% | 0.677549 | 0.698475 | 0.673449 | 103,696.00 |
| May 02 2024 | 0.677708 | 0.015917 | 2.41% | 0.66166 | 0.681168 | 0.649631 | 76,533.00 |
| May 01 2024 | 0.661791 | 0.005278 | 0.80% | 0.653731 | 0.669629 | 0.61712 | 69,832.00 |
| Apr 30 2024 | 0.656513 | -0.022332 | -3.29% | 0.678573 | 0.687126 | 0.618282 | 48,301.00 |
| Apr 29 2024 | 0.678845 | -0.014538 | -2.10% | 1.55 | 1.59 | 0.291212 | 189,684.00 |
| Apr 28 2024 | 0.693383 | -0.013433 | -1.90% | 0.710046 | 0.720032 | 0.691323 | 49,201.00 |
| Apr 27 2024 | 0.706816 | 0.00134 | 0.19% | 0.704926 | 0.711684 | 0.682438 | 47,759.00 |
| Apr 26 2024 | 0.705476 | -0.017986 | -2.49% | 0.723684 | 0.724026 | 0.694808 | 57,919.00 |
| Apr 25 2024 | 0.723462 | -0.017881 | -2.41% | 0.74522 | 0.752417 | 0.721544 | 137,747.00 |
| Apr 24 2024 | 0.741343 | -0.05271 | -6.64% | 0.796189 | 0.816024 | 0.737188 | 239,222.00 |
| Apr 23 2024 | 0.794054 | -0.008901 | -1.11% | 0.80947 | 0.819733 | 0.77853 | 89,861.00 |
| Apr 22 2024 | 0.802955 | 0.045998 | 6.08% | 1.55 | 1.59 | 0.291212 | 174,909.00 |
| Apr 21 2024 | 0.756956 | 0.009992 | 1.34% | 0.745148 | 0.764213 | 0.734269 | 99,864.00 |
| Apr 20 2024 | 0.746964 | 0.072439 | 10.74% | 0.670594 | 0.747761 | 0.665198 | 30,916.00 |
| Apr 19 2024 | 0.674525 | 0.000559 | 0.08% | 0.672049 | 0.691569 | 0.619009 | 44,753.00 |
| Apr 18 2024 | 0.673965 | 0.028811 | 4.47% | 0.646394 | 0.676805 | 0.626666 | 53,501.00 |
| Apr 17 2024 | 0.645154 | -0.029295 | -4.34% | 0.675724 | 0.678956 | 0.621612 | 59,466.00 |
| Apr 16 2024 | 0.67445 | 0.008159 | 1.22% | 0.665107 | 0.679496 | 0.636848 | 92,096.00 |
| Apr 15 2024 | 0.666291 | -0.036224 | -5.16% | 1.55 | 1.59 | 0.636031 | 212,885.00 |
| Apr 14 2024 | 0.702515 | 0.03286 | 4.91% | 0.660408 | 0.711069 | 0.625025 | 260,175.00 |
| Apr 13 2024 | 0.669655 | -0.127733 | -16.02% | 0.792596 | 0.792596 | 0.574738 | 424,326.00 |
| Apr 12 2024 | 0.797388 | -0.167338 | -17.35% | 0.964979 | 1.01 | 0.758809 | 314,306.00 |
| Apr 11 2024 | 0.964726 | -0.017604 | -1.79% | 0.980472 | 1.01 | 0.953384 | 53,717.00 |
| Apr 10 2024 | 0.98233 | -0.025426 | -2.52% | 1.01 | 1.01 | 0.931906 | 100,364.00 |
| Apr 09 2024 | 1.01 | -0.050 | -4.95% | 1.06 | 1.07 | 0.988642 | 82,702.00 |
| Apr 08 2024 | 1.06 | 0.030 | 2.53% | 1.55 | 1.59 | 1.03 | 245,528.00 |
| Apr 07 2024 | 1.03 | 0.030 | 2.61% | 1.01 | 1.05 | 0.997536 | 77,431.00 |
| Apr 06 2024 | 1.01 | 0.00 | -0.04% | 1.00 | 1.02 | 0.99384 | 47,055.00 |
| Apr 05 2024 | 1.01 | -0.020 | -2.05% | 1.03 | 1.03 | 0.968723 | 74,939.00 |
| Apr 04 2024 | 1.03 | 0.080 | 8.12% | 0.948506 | 1.07 | 0.925539 | 177,725.00 |
| Apr 03 2024 | 0.952035 | -0.001198 | -0.13% | 0.95421 | 0.996395 | 0.930032 | 129,674.00 |
| Apr 02 2024 | 0.953233 | -0.086366 | -8.31% | 1.04 | 1.04 | 0.939901 | 74,789.00 |
| Apr 01 2024 | 1.04 | -0.070 | -6.28% | 1.55 | 1.59 | 1.01 | 56,767.00 |
| Mar 31 2024 | 1.11 | 0.00 | 0.04% | 1.12 | 1.16 | 1.10 | 91,824.00 |
| Mar 30 2024 | 1.11 | -0.040 | -3.66% | 1.15 | 1.17 | 1.11 | 57,651.00 |
| Mar 29 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.15 | 1.10 | 68,281.00 |
| Mar 28 2024 | 1.12 | -0.010 | -0.73% | 1.13 | 1.15 | 1.10 | 81,990.00 |
| Mar 27 2024 | 1.13 | -0.050 | -4.06% | 1.17 | 1.20 | 1.12 | 139,420.00 |
| Mar 26 2024 | 1.18 | -0.010 | -0.93% | 1.19 | 1.23 | 1.14 | 140,371.00 |
| Mar 25 2024 | 1.19 | 0.080 | 7.29% | 1.55 | 1.59 | 1.13 | 182,593.00 |
| Mar 24 2024 | 1.11 | 0.050 | 4.95% | 1.05 | 1.12 | 1.05 | 51,502.00 |
| Mar 23 2024 | 1.06 | 0.010 | 0.61% | 1.05 | 1.09 | 1.04 | 39,980.00 |
| Mar 22 2024 | 1.05 | -0.040 | -3.48% | 1.09 | 1.12 | 1.03 | 94,733.00 |
| Mar 21 2024 | 1.09 | 0.010 | 0.53% | 1.08 | 1.11 | 1.06 | 57,710.00 |
| Mar 20 2024 | 1.08 | 0.080 | 8.48% | 0.992843 | 1.09 | 0.960946 | 72,423.00 |
| Mar 19 2024 | 0.996318 | -0.10947 | -9.90% | 1.11 | 1.12 | 0.970042 | 129,693.00 |
| Mar 18 2024 | 1.11 | -0.070 | -5.91% | 1.55 | 1.59 | 0.440824 | 180,982.00 |
| Mar 17 2024 | 1.18 | 0.030 | 2.93% | 1.15 | 1.21 | 1.11 | 160,721.00 |
| Mar 16 2024 | 1.14 | -0.120 | -9.62% | 1.26 | 1.34 | 1.12 | 183,042.00 |
| Mar 15 2024 | 1.26 | -0.020 | -1.83% | 1.55 | 1.59 | 1.16 | 109,850.00 |
| Mar 14 2024 | 1.29 | -0.060 | -4.22% | 1.36 | 1.36 | 1.24 | 47,217.00 |
| Mar 13 2024 | 1.34 | -0.090 | -6.27% | 1.44 | 1.45 | 1.34 | 138,670.00 |
| Mar 12 2024 | 1.43 | -0.030 | -1.76% | 1.47 | 1.50 | 1.38 | 178,065.00 |
| Mar 11 2024 | 1.46 | 0.100 | 7.73% | 1.55 | 1.59 | 1.35 | 230,974.00 |
| Mar 10 2024 | 1.35 | 0.010 | 0.58% | 1.35 | 1.42 | 1.30 | 223,133.00 |
| Mar 09 2024 | 1.35 | 0.010 | 0.60% | 1.34 | 1.41 | 1.33 | 62,107.00 |
| Mar 08 2024 | 1.34 | -0.080 | -5.72% | 1.43 | 1.45 | 1.30 | 154,704.00 |
| Mar 07 2024 | 1.42 | 0.100 | 7.97% | 1.31 | 1.42 | 1.26 | 258,581.00 |
| Mar 06 2024 | 1.32 | 0.070 | 5.33% | 1.24 | 1.33 | 1.20 | 101,855.00 |
| Mar 05 2024 | 1.25 | -0.060 | -4.70% | 1.31 | 1.41 | 1.05 | 396,711.00 |
| Mar 04 2024 | 1.31 | -0.080 | -6.01% | 1.55 | 1.59 | 1.27 | 284,542.00 |
| Mar 03 2024 | 1.39 | 0.050 | 3.45% | 1.36 | 1.45 | 1.28 | 278,376.00 |
| Mar 02 2024 | 1.35 | -0.010 | -0.91% | 1.36 | 1.42 | 1.31 | 267,335.00 |
| Mar 01 2024 | 1.36 | 0.030 | 1.97% | 1.32 | 1.39 | 1.30 | 450,173.00 |
| Feb 29 2024 | 1.33 | -0.230 | -14.69% | 1.55 | 1.59 | 1.31 | 391,453.00 |
| Feb 28 2024 | 1.56 | -0.050 | -3.07% | 1.61 | 1.66 | 1.39 | 246,452.00 |
| Feb 27 2024 | 1.61 | -0.070 | -3.96% | 1.67 | 1.77 | 1.60 | 297,415.00 |
| Feb 26 2024 | 1.68 | 0.150 | 9.48% | 0.989133 | 1.68 | 0.726617 | 196,303.00 |
| Feb 25 2024 | 1.53 | -0.040 | -2.35% | 1.57 | 1.58 | 1.50 | 211,017.00 |
| Feb 24 2024 | 1.57 | 0.150 | 10.22% | 1.42 | 1.57 | 1.37 | 210,332.00 |
| Feb 23 2024 | 1.42 | -0.070 | -4.59% | 1.50 | 1.51 | 1.40 | 115,600.00 |
| Feb 22 2024 | 1.49 | 0.020 | 1.46% | 1.46 | 1.61 | 1.43 | 424,296.00 |
| Feb 21 2024 | 1.47 | -0.050 | -3.19% | 1.52 | 1.52 | 1.41 | 158,842.00 |
| Feb 20 2024 | 1.52 | -0.100 | -6.16% | 1.62 | 1.64 | 1.47 | 154,046.00 |
| Feb 19 2024 | 1.62 | 0.00 | 0.16% | 0.989133 | 1.67 | 0.938465 | 1,744,426.00 |
| Feb 18 2024 | 1.62 | -0.040 | -2.55% | 1.66 | 1.72 | 1.61 | 291,504.00 |
| Feb 17 2024 | 1.66 | -0.090 | -5.11% | 1.75 | 1.77 | 1.61 | 277,421.00 |
| Feb 16 2024 | 1.75 | 0.030 | 1.61% | 1.74 | 1.83 | 1.67 | 551,859.00 |
| Feb 15 2024 | 1.72 | 0.240 | 16.54% | 1.48 | 1.84 | 1.42 | 1,599,966.00 |
| Feb 14 2024 | 1.48 | 0.160 | 11.80% | 1.33 | 1.51 | 1.29 | 990,661.00 |
| Feb 13 2024 | 1.32 | 0.170 | 14.57% | 1.15 | 1.36 | 1.15 | 1,386,243.00 |
| Feb 12 2024 | 1.15 | 0.120 | 11.27% | 0.989133 | 1.17 | 0.938465 | 371,024.00 |
| Feb 11 2024 | 1.04 | 0.010 | 0.51% | 1.03 | 1.07 | 1.02 | 80,711.00 |
| Feb 10 2024 | 1.03 | -0.010 | -0.90% | 1.04 | 1.11 | 1.03 | 234,079.00 |
| Feb 09 2024 | 1.04 | 0.040 | 4.12% | 1.00 | 1.07 | 1.00 | 124,519.00 |
