NEXTYPE Historical Data - NTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEXTYPE (Cryptocurrency:NTTUST)
NEXTYPE (Cryptocurrency:NTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEXTYPE	NTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-1.34%	0.00059	0.00059	0.00062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000598	0.000598	0.00059	0.000598	0.000177 - 0.003766

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:50:13	52,504.04	0.000622	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.00	1,694.92	NTT

NTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000716	0.000759	0.000574	34,224.22	-0.000126	-17.60%
1 Month	0.000817	0.000943	0.000574	148,110.43	-0.000227	-27.78%
3 Months	0.001061	0.001601	0.000574	703,177.68	-0.000471	-44.39%
6 Months	0.002965	0.003119	0.000574	1,716,587.87	-0.002375	-80.10%
1 Year	0.000961	0.003766	0.000177	6,759,524.32	-0.000371	-38.61%
3 Years	0.033	0.0417	0.000177	3,856,742.50	-0.03241	-98.21%
5 Years	0.033	0.0417	0.000177	3,856,742.50	-0.03241	-98.21%

NTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0006	0.000015	2.56%	0.000614	0.000614	0.0006	1,666.00
May 15 2024	0.000585	-0.000044	-7.00%	0.000621	0.000621	0.000585	9,481.00
May 14 2024	0.000629	0.000021	3.45%	0.000618	0.000629	0.000618	17,237.00
May 13 2024	0.000608	0.00	0.00%	0.000574	0.000608	0.000574	92,882.00
May 12 2024	0.000608	0.00	0.00%	0.000608	0.000608	0.000608	0.00
May 11 2024	0.000608	-0.000086	-12.39%	0.000759	0.000759	0.000608	50,713.00
May 10 2024	0.000694	-0.000046	-6.22%	0.000716	0.000716	0.000694	33,363.00
May 09 2024	0.00074	0.000033	4.67%	0.000706	0.000758	0.000706	36,652.00
May 08 2024	0.000707	-0.000037	-4.97%	0.000708	0.000711	0.000701	174,073.00
May 07 2024	0.000744	0.000037	5.23%	0.000708	0.000744	0.000708	1,597.00
May 06 2024	0.000707	-0.00000500	-0.70%	0.000706	0.000707	0.000706	37,882.00
May 05 2024	0.000712	0.00	0.00%	0.000712	0.000712	0.000712	0.00
May 04 2024	0.000712	-0.000068	-8.72%	0.000737	0.000737	0.000712	16,949.00
May 03 2024	0.00078	0.000037	4.98%	0.000724	0.000802	0.000724	177,557.00
May 02 2024	0.000743	-0.000036	-4.62%	0.000724	0.000755	0.000724	52,702.00
May 01 2024	0.000779	-0.00000100	-0.13%	0.000724	0.000779	0.000724	50,755.00
Apr 30 2024	0.00078	-0.000125	-13.81%	0.000788	0.000788	0.00078	36,279.00
Apr 29 2024	0.000905	0.000176	24.14%	0.000728	0.000943	0.000728	697,727.00
Apr 28 2024	0.000729	0.000017	2.39%	0.000712	0.00075	0.000712	326,951.00
Apr 27 2024	0.000712	-0.000053	-6.93%	0.000765	0.000785	0.000706	821,985.00
Apr 26 2024	0.000765	0.000021	2.82%	0.000749	0.000765	0.000729	345,678.00
Apr 25 2024	0.000744	-0.00000800	-1.06%	0.000743	0.000744	0.000743	56,700.00
Apr 24 2024	0.000752	0.00000700	0.94%	0.000765	0.000779	0.000745	203,206.00
Apr 23 2024	0.000745	-0.000085	-10.24%	0.00083	0.000835	0.000744	183,958.00
Apr 22 2024	0.00083	0.000018	2.22%	0.000807	0.00086	0.000807	143,238.00
Apr 21 2024	0.000812	-0.000065	-7.41%	0.000808	0.000826	0.000799	177,038.00
Apr 20 2024	0.000877	0.000068	8.41%	0.000869	0.000899	0.000851	55,224.00
Apr 19 2024	0.000809	0.00000200	0.25%	0.000817	0.000817	0.000798	49,364.00
Apr 18 2024	0.000807	-0.000057	-6.60%	0.00092	0.00092	0.000807	58,761.00
Apr 17 2024	0.000864	-0.000022	-2.48%	0.00092	0.00092	0.000856	24,312.00

See More Historical Prices »

ABN Amro Bank 1.53% 02ju...

Western Asset High Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions