ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,507.20
-0.15%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37775
0.79%
Bitcoin
69,283.37
-2.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NEXTYPE (Cryptocurrency:NTTUST)

  6. NEXTYPE (Cryptocurrency:NTTUST) Historical

NTTUST NEXTYPE

0.00045
0.00 (0.00%)
19:02:18 - Realtime Data

NTTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
Jun 05 2024 0.00045 0.00 0.00% 0.00000000 0.00000000 0.00000000 37,882.00
Jun 04 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
Jun 03 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
Jun 02 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
Jun 01 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
May 31 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
May 30 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
May 29 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
May 28 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
May 27 2024 0.00045 0.00 0.00% 0.00000000 0.00000000 0.00000000 37,882.00
May 26 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
May 25 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
May 24 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 0.00
May 23 2024 0.0005 -0.000023 -4.40% 0.00051 0.00051 0.0005 2,000.00
May 22 2024 0.000523 -0.00000300 -0.57% 0.000561 0.000561 0.000523 30,143.00
May 21 2024 0.000526 -0.000013 -2.41% 0.000538 0.00054 0.000526 67,387.00
May 20 2024 0.000539 -0.000057 -9.56% 0.000554 0.000554 0.000539 61,206.00
May 19 2024 0.000596 -0.000024 -3.87% 0.00071 0.00071 0.000596 16,779.00
May 18 2024 0.00062 0.00003 5.08% 0.000622 0.000622 0.00062 0.00
May 17 2024 0.00059 -0.00001 -1.67% 0.000598 0.000598 0.00059 1,694.00
May 16 2024 0.0006 0.000015 2.56% 0.000614 0.000614 0.0006 1,666.00
May 15 2024 0.000585 -0.000044 -7.00% 0.000621 0.000621 0.000585 9,481.00
May 14 2024 0.000629 0.000021 3.45% 0.000618 0.000629 0.000618 17,237.00
May 13 2024 0.000608 0.00 0.00% 0.000574 0.000608 0.000574 92,882.00
May 12 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
May 11 2024 0.000608 -0.000086 -12.39% 0.000759 0.000759 0.000608 50,713.00
May 10 2024 0.000694 -0.000046 -6.22% 0.000716 0.000716 0.000694 33,363.00
May 09 2024 0.00074 0.000033 4.67% 0.000706 0.000758 0.000706 36,652.00
May 08 2024 0.000707 -0.000037 -4.97% 0.000708 0.000711 0.000701 174,073.00
May 07 2024 0.000744 0.000037 5.23% 0.000708 0.000744 0.000708 1,597.00
May 06 2024 0.000707 -0.00000500 -0.70% 0.000706 0.000707 0.000706 37,882.00
May 05 2024 0.000712 0.00 0.00% 0.000712 0.000712 0.000712 0.00
May 04 2024 0.000712 -0.000068 -8.72% 0.000737 0.000737 0.000712 16,949.00
May 03 2024 0.00078 0.000037 4.98% 0.000724 0.000802 0.000724 177,557.00
May 02 2024 0.000743 -0.000036 -4.62% 0.000724 0.000755 0.000724 52,702.00
May 01 2024 0.000779 -0.00000100 -0.13% 0.000724 0.000779 0.000724 50,755.00
Apr 30 2024 0.00078 -0.000125 -13.81% 0.000788 0.000788 0.00078 36,279.00
Apr 29 2024 0.000905 0.000176 24.14% 0.000728 0.000943 0.000728 697,727.00
Apr 28 2024 0.000729 0.000017 2.39% 0.000712 0.00075 0.000712 326,951.00
Apr 27 2024 0.000712 -0.000053 -6.93% 0.000765 0.000785 0.000706 821,985.00
Apr 26 2024 0.000765 0.000021 2.82% 0.000749 0.000765 0.000729 345,678.00
Apr 25 2024 0.000744 -0.00000800 -1.06% 0.000743 0.000744 0.000743 56,700.00
Apr 24 2024 0.000752 0.00000700 0.94% 0.000765 0.000779 0.000745 203,206.00
Apr 23 2024 0.000745 -0.000085 -10.24% 0.00083 0.000835 0.000744 183,958.00
Apr 22 2024 0.00083 0.000018 2.22% 0.000807 0.00086 0.000807 143,238.00
Apr 21 2024 0.000812 -0.000065 -7.41% 0.000808 0.000826 0.000799 177,038.00
Apr 20 2024 0.000877 0.000068 8.41% 0.000869 0.000899 0.000851 55,224.00
Apr 19 2024 0.000809 0.00000200 0.25% 0.000817 0.000817 0.000798 49,364.00
Apr 18 2024 0.000807 -0.000057 -6.60% 0.00092 0.00092 0.000807 58,761.00
Apr 17 2024 0.000864 -0.000022 -2.48% 0.00092 0.00092 0.000856 24,312.00
Apr 16 2024 0.000886 -0.000045 -4.83% 0.00092 0.000965 0.000886 495,140.00
Apr 15 2024 0.000931 0.000016 1.75% 0.000934 0.000934 0.000913 985,016.00
Apr 14 2024 0.000915 0.000029 3.27% 0.000869 0.000931 0.000869 571,751.00
Apr 13 2024 0.000886 0.00001 1.14% 0.000882 0.000951 0.000866 1,005,996.00
Apr 12 2024 0.000876 -0.00000600 -0.68% 0.000869 0.000915 0.000869 40,021.00
Apr 11 2024 0.000882 0.000012 1.38% 0.000869 0.000882 0.000869 142,436.00
Apr 10 2024 0.00087 -0.000047 -5.13% 0.000919 0.001 0.000864 382,027.00
Apr 09 2024 0.000917 -0.000011 -1.19% 0.000918 0.000932 0.000916 53,471.00
Apr 08 2024 0.000928 -0.00000500 -0.54% 0.00095 0.000969 0.000905 751,520.00
Apr 07 2024 0.000933 0.000034 3.78% 0.000899 0.001118 0.000899 359,218.00
Apr 06 2024 0.000899 -0.000048 -5.07% 0.000938 0.000952 0.000887 654,639.00
Apr 05 2024 0.000947 -0.00000300 -0.32% 0.000912 0.000947 0.000904 707,204.00
Apr 04 2024 0.00095 -0.000012 -1.25% 0.000949 0.000988 0.000906 291,463.00
Apr 03 2024 0.000962 0.000065 7.25% 0.000896 0.000963 0.000896 404,305.00
Apr 02 2024 0.000897 -0.000064 -6.66% 0.000993 0.000993 0.000897 129,979.00
Apr 01 2024 0.000961 -0.00008 -7.68% 0.001024 0.001024 0.000961 500,387.00
Mar 31 2024 0.001041 -0.000029 -2.71% 0.001043 0.001043 0.001037 32,338.00
Mar 30 2024 0.00107 0.00000800 0.75% 0.001058 0.00107 0.001045 41,857.00
Mar 29 2024 0.001062 0.00003 2.91% 0.001034 0.001062 0.00101 101,672.00
Mar 28 2024 0.001032 -0.000035 -3.28% 0.001022 0.00107 0.001017 136,784.00
Mar 27 2024 0.001067 0.00007 7.02% 0.000991 0.001074 0.000988 276,554.00
Mar 26 2024 0.000997 -0.000036 -3.48% 0.001085 0.001085 0.000997 74,239.00
Mar 25 2024 0.001033 -0.000107 -9.39% 0.0012 0.001203 0.001007 804,566.00
Mar 24 2024 0.00114 0.000055 5.07% 0.001102 0.001201 0.001007 522,827.00
Mar 23 2024 0.001085 0.000046 4.43% 0.001031 0.001145 0.001001 935,211.00
Mar 22 2024 0.001039 -0.000049 -4.50% 0.001088 0.001103 0.001011 2,958,687.00
Mar 21 2024 0.001088 0.000031 2.93% 0.001058 0.001122 0.001039 735,860.00
Mar 20 2024 0.001057 -0.000078 -6.87% 0.001109 0.001148 0.001054 1,933,146.00
Mar 19 2024 0.001135 0.000032 2.90% 0.001106 0.001179 0.001084 1,571,581.00
Mar 18 2024 0.001103 -0.000055 -4.75% 0.001159 0.001215 0.001099 1,685,502.00
Mar 17 2024 0.001158 0.00007 6.43% 0.001092 0.001214 0.001087 3,366,970.00
Mar 16 2024 0.001088 -0.000081 -6.93% 0.001151 0.001199 0.001083 2,456,941.00
Mar 15 2024 0.001169 -0.000133 -10.22% 0.001228 0.001288 0.001116 2,956,078.00
Mar 14 2024 0.001302 0.000031 2.44% 0.001281 0.001361 0.001238 1,556,335.00
Mar 13 2024 0.001271 0.00000900 0.71% 0.001259 0.001306 0.001161 297,246.00
Mar 12 2024 0.001262 0.000105 9.08% 0.001204 0.00131 0.001161 881,249.00
Mar 11 2024 0.001157 0.000116 11.14% 0.00103 0.001216 0.001 1,243,755.00
Mar 10 2024 0.001041 0.00003 2.97% 0.001017 0.001041 0.00095 1,347,166.00
Mar 09 2024 0.001011 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
NTTUST
NEXTYPE
EU
E895T
E895T
BOV
BBASI525
BBASI525 Ex:25,72
LSE
SPOG
Ishr Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved