ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Oil & Gas

Ishr Oil & Gas (SPOG)

2,174.25
10.50
( 0.49% )
Updated: 07:29:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,174.25
Bid
2,171.00
Ask
2,177.50
Volume
1,000
2,169.50 Day's Range 2,175.25
0.00 52 Week Range 0.00
Previous Close
2,163.75
Open
2,169.50
Last Trade Time
07:06:14
Average Volume (3m)
-
Financial Volume
21,695p
VWAP
2,169.50

SPOG Latest News

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 29 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 28 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 27 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 26 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 25 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 22 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 21 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 20 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 19 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 18 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
AJH92 AJH92 2 minutes ago
Share Structure - Updated November 27, 2024

No change - no dilution for 203 days
SFLM
threewheeler threewheeler 2 minutes ago
AZRH ok we have until 1PM today lets bust that .25 and anything higher will be gravy on top
AZRH
Debunkinator Debunkinator 3 minutes ago
I'm sure I can speak for everyone here--0.30 would make us all VERY VERY happy. 😁
ASII
TrendTrade2016 TrendTrade2016 3 minutes ago
MAGGOTS EVERYWHERE
RERE
Hoskuld Hoskuld 3 minutes ago
Sab, your example shows that the FDA is in fact advised by boards of very ethical doctors. It was someone high up in the FDA - the appointment of a political appointee under last Trump administration - that overrode the ADCOM panel Aduhelm recommendation. The takeaways COULD be that the FDA is mad
AVXL
europa7 europa7 3 minutes ago
The Stellar Anchor Directory
https://anchors.stellar.org/?

"...Anchors connect the Stellar network to traditional banking rails so that currencies around the world can interoperate on a single, seamless platform..."

interesting...
XLMUSD
mankind mankind 4 minutes ago
Wrong board pal. ha. Are you gonna sell some calls to lower your cost basis?
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$VTNRQ .078 $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
TrendTrade2016 TrendTrade2016 4 minutes ago
CLOWN YOU KNOW NOTHING ABOUT CHARTS OR TRADING...GO BACK TO YOUR SCAM OTC
RERE
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VTNRQ .078 $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
TrendTrade2016 TrendTrade2016 5 minutes ago
RERE GEARING UP ON THIS WEEKLY BEAST
RERE
tw0122 tw0122 5 minutes ago
Reverse split complete keep on watch 
SLXN
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VTNRQ. 078 Billion $$ Hedgefunds Buying Shares Highbridge Capital and Whitebox Advisors both bought $500,000+ 
VTNRQ
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VTNRQ. 078 Billion $$ Hedgefunds Buying Shares Highbridge Capital and Whitebox Advisors both bought $500,000+ 
VTNRQ
dabonenose dabonenose 6 minutes ago
Summation: https://app.screencast.com/rcmgKf0pDP1J0
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Unfortunately that's all that person does.

Years and years of it.


The broken clock syndrome.

.0009

RDAR
RDAR
Risk vs Reward Risk vs Reward 7 minutes ago
Anybody got L2? I'd love to see a screenshot please 
KULR
prototype_101 prototype_101 7 minutes ago
Here's a BETTER thought, Nrdc. Lay off YOUR BORING STALE copy/paste keys for a bit, really sorry your chump a$$ sold at 1.40 just before the big run to $20, you been crying/whining like a little baby ever since!! I told EVRYBODY where it was going back then and I was RIGHT, then I told EVERYBODY at
LWLG
Bionic Man Bionic Man 7 minutes ago
More than ready to see what's under the hood!  If they think this will get to .30 I'll hold for .50 and sell a little at a time.  Hoping this company is one of those that will be around for many many years, and will reward it's shareholders with profits over the years!  
ASII
Risk vs Reward Risk vs Reward 7 minutes ago
There's 396 MM's on the .76 ASK ! I never knew there were even that many MM's lol 

Holy smokes Batman 
KULR
weedtrader420 weedtrader420 8 minutes ago
XRP & LITECOIN are similar,they tried to keep both of these companies down from competing with bitcoin.
XRPUSD
infamous infamous 8 minutes ago
That vid is from aug. The stock was 2.78 then. It's now 2.80 lol
getmoreshares getmoreshares 8 minutes ago
coin on the rise- 97k
CGAC
TheDane TheDane 9 minutes ago
Fascinating. Thanks.
MSTR

Your Recent History

Delayed Upgrade Clock