Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Oil & Gas | SPOG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -0.54% | 2,219.25 | 05:57:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,217.50 | 2,217.50 | 2,226.25 | 2,231.25 |
SPOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,231.25 | 0.00 | 0.00% | 2,232.50 | 2,243.25 | 2,223.75 | 4,285 |
| May 15 2024 | 2,231.25 | -19.75 | -0.88% | 2,265.50 | 2,352.75 | 2,178.00 | 9,047 |
| May 14 2024 | 2,251.00 | -2.50 | -0.11% | 2,263.00 | 2,356.75 | 2,187.25 | 5,523 |
| May 13 2024 | 2,253.50 | -27.75 | -1.22% | 2,270.00 | 2,282.00 | 2,250.75 | 12,766 |
| May 10 2024 | 2,281.25 | -9.50 | -0.41% | 2,291.50 | 2,301.00 | 2,276.25 | 6,024 |
| May 09 2024 | 2,290.75 | 8.00 | 0.35% | 2,279.00 | 2,299.00 | 2,274.50 | 1,546 |
| May 08 2024 | 2,282.75 | 2.00 | 0.09% | 2,276.00 | 2,284.00 | 2,260.50 | 30,141 |
| May 07 2024 | 2,280.75 | 55.00 | 2.47% | 2,286.00 | 2,286.50 | 2,263.25 | 23,418 |
| May 03 2024 | 2,225.75 | -15.25 | -0.68% | 2,239.50 | 2,248.25 | 2,177.00 | 8,526 |
| May 02 2024 | 2,241.00 | 12.00 | 0.54% | 2,240.00 | 2,261.25 | 2,226.25 | 9,240 |
| May 01 2024 | 2,229.00 | -73.75 | -3.20% | 2,260.00 | 2,267.75 | 2,223.75 | 7,617 |
| Apr 30 2024 | 2,302.75 | -20.75 | -0.89% | 2,326.00 | 2,339.25 | 2,292.50 | 12,919 |
| Apr 29 2024 | 2,323.50 | -4.25 | -0.18% | 2,320.50 | 2,335.75 | 2,314.00 | 2,414 |
| Apr 26 2024 | 2,327.75 | 15.75 | 0.68% | 2,330.00 | 2,369.75 | 2,226.25 | 6,528 |
| Apr 25 2024 | 2,312.00 | -7.75 | -0.33% | 2,311.50 | 2,355.25 | 2,217.25 | 8,229 |
| Apr 24 2024 | 2,319.75 | 4.00 | 0.17% | 2,304.50 | 2,330.00 | 2,296.00 | 2,499 |
| Apr 23 2024 | 2,315.75 | -3.25 | -0.14% | 2,317.00 | 2,321.75 | 2,292.25 | 22,662 |
| Apr 22 2024 | 2,319.00 | 10.25 | 0.44% | 2,305.00 | 2,328.25 | 2,289.00 | 9,543 |
| Apr 19 2024 | 2,308.75 | 19.50 | 0.85% | 2,281.50 | 2,315.00 | 2,261.50 | 15,013 |
| Apr 18 2024 | 2,289.25 | -7.75 | -0.34% | 2,293.50 | 2,349.25 | 2,253.75 | 5,549 |
| Apr 17 2024 | 2,297.00 | 0.75 | 0.03% | 2,300.00 | 2,317.00 | 2,285.25 | 8,509 |
