ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Oil & Gas

Ishr Oil & Gas (SPOG)

2,117.50
25.25
(1.21%)
Closed November 12 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,117.50
Bid
2,113.50
Ask
2,118.50
Volume
58,077
2,103.50 Day's Range 2,134.75
0.00 52 Week Range 0.00
Previous Close
2,092.25
Open
2,115.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,228,909p
VWAP
2,115.9997

SPOG Latest News

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 12 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 11 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 08 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 07 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 06 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 05 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 04 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 01 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 31 October 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 30 October 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.125
(47.06%)
2.21M
SCYScandium International Mining Corp
$ 0.02
(33.33%)
3k
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
SHOPShopify Inc
$ 154.80
(23.47%)
4.93M
NUMINuminus Wellness Inc
$ 0.085
(21.43%)
3.19M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
11.24M
CSCICOSCIENS Biopharma Inc
$ 3.78
(-20.42%)
5.32k
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.06M
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
MDNAMedicenna Therapeutics Corp
$ 1.77
(-14.49%)
401.17k
ENBEnbridge Inc
$ 58.88
(-1.11%)
13.21M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
11.24M
BITFBitfarms Ltd
$ 3.75
(2.18%)
6.31M
WNDRWonderFi Technologies Inc
$ 0.205
(-8.89%)
5.21M
SHOPShopify Inc
$ 154.80
(23.47%)
4.93M

Discussion

View Full Feed
marylandstockguy marylandstockguy 4 minutes ago
100
RNVA
delerious1 delerious1 4 minutes ago
UP 46% today
SPIR
wdereb79 wdereb79 5 minutes ago
I could be wrong, but I don't think they had the political support to get them released back in 2017. What they wanted to do and what they could do at that point in time just did not mesh. This was still very early on in the Presidency of Trump. By the time it COULD have been possible, the world
FNMA
ttottip ttottip 5 minutes ago
When the relentless dilution stops.
FFIE
delerious1 delerious1 5 minutes ago
Is this sold in the US?
SPIR
koolmc koolmc 5 minutes ago
otcn at .001 they are selling again
CRCW
Alpha14 Alpha14 5 minutes ago
That's why they need to work with foxo to cancel the OS....
RNVA
Greedy G Greedy G 5 minutes ago
~bought the 11/15 $61 calls @.20c
CART
Viewmont Viewmont 5 minutes ago
$10,000 into $100,000 in 3 days!
CGAC
kairos kairos 5 minutes ago
Totally agree!
delerious1 delerious1 6 minutes ago
I already have DOGE but now I need some SPIR
SPIR
RickNagra RickNagra 6 minutes ago
Sherwin derailed the YUMA train.
FNMA
aBeezlee aBeezlee 6 minutes ago
Based on what's happening in the industry, this is easily a long hold and hidden gem. The low volume tells me it's not really on the radar of retail, compared to a certain company in the same field. There seems to be some anxiety over on twits, but there's too much focus on short term price action.
TSSI
Porch Honkey Porch Honkey 6 minutes ago
In too deep, can't sell, besides there is no bid, they have us where they want us, boxed in for the long haul, good luck to ya.
GTCH
Hercules1 Hercules1 6 minutes ago
great DD.

holy shit.

this is far bigger than i previously thought.


they are growing like crazy.

------------------



Re: #310: @Hercules1 - anything under .50 here is a steal.
4 Jobs Posted on Li
ABIT
Teddytropics Teddytropics 6 minutes ago
I don't fully understand the significance.

Can u (Drugmanix) elaborate please.

Thanks.
CNNA
delerious1 delerious1 6 minutes ago
Did these guys just buy DOGE ?
SPIR
StayHumble StayHumble 6 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share huzzah!🍀🍀✅✅
MJNA
trunkmonk trunkmonk 6 minutes ago
Is FMCC a penny above FNMA. Am I confused?
FMCC
Viewmont Viewmont 6 minutes ago
Amazing! Whoever held/sold from .0001 to 001 that's 1000% gain! Nice!
CGAC
uber darthium uber darthium 6 minutes ago
You must have been in the phase A “green” group. I have it on full authority from Sterling that the blue, red, and yellow groups of phase A are about to be sent out in DHL packets.
ducci1 ducci1 6 minutes ago
Drat! Got called off my Desk ! Missed Reenter 598P Daily Double !
SPY
stocksrising stocksrising 7 minutes ago
I was searching for the emoji that said 1000%, but could only find 💯 :)

I should’ve known better when my ‘bud’ told me he sold every share ( took literally $1mm loss) after his 3rd meeting with Putz Fooley in Q2ish…he not only was a sizable shareholder, he was a Patient and m
RVNC
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
still unsolicited quotes only lol 0006
RITE

Your Recent History

Delayed Upgrade Clock