We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.475E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | NTX/ETH | https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.07107124 | -0.03278747 | -46.1332460219 | 0.03723669 | 0.09372002 | 1.40803914 | CX |
| 52 | 0.03498451 | 0.00329926 | 9.43063087063 | 0.02533544 | 0.10027423 | 2.55948301 | CX |
| 156 | 0.05695003 | -0.01866626 | -32.7765586778 | 0.02533544 | 0.10027423 | 2.47697983 | CX |
| 260 | 0.05695003 | -0.01866626 | -32.7765586778 | 0.02533544 | 0.10027423 | 2.47697983 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.03863157 | 0.00095535 | 2.54 | 0.03775218 | 0.03866388 | 0.03734419 | 0 |
| 1726876200 | 0.03767622 | 0.00128768 | 3.54 | 0.03636347 | 0.03792623 | 0.03599516 | 0 |
| 1726789800 | 0.03638854 | 0.00165539 | 4.77 | 0.03513641 | 0.03671304 | 0.03505544 | 0 |
| 1726703400 | 0.03473315 | 0.00025105 | 0.73 | 0.0345147 | 0.03481 | 0.03362395 | 0 |
| 1726617000 | 0.0344821 | 0.00053852 | 1.59 | 0.03385493 | 0.03526577 | 0.03339414 | 0 |
| 1726530600 | 0.03394358 | -0.000247 | -0.72 | 0.03423622 | 0.03441838 | 0.03327968 | 0 |
| 1726444200 | 0.0341902 | -0.001463 | -4.10 | 0.03566299 | 0.0358304 | 0.03406084 | 0 |
| 1726357800 | 0.03565355 | -0.000375 | -1.04 | 0.03601802 | 0.03601802 | 0.03529571 | 0 |
| 1726271400 | 0.03602849 | 0.00116495 | 3.34 | 0.03482416 | 0.03632512 | 0.03448417 | 0 |
| 1726185000 | 0.03486354 | 0.00029854 | 0.86 | 0.03451662 | 0.03520249 | 0.03418681 | 0 |
| 1726098600 | 0.034565 | -0.000665 | -1.89 | 0.03517875 | 0.03518125 | 0.03365109 | 0 |
| 1726012200 | 0.03523022 | 0.00038482 | 1.10 | 0.0347594 | 0.03536784 | 0.03425127 | 0 |
| 1725925800 | 0.0348454 | 0.00089946 | 2.65 | 0.04688656 | 0.04729145 | 0.03355344 | 0 |
| 1725839400 | 0.03394594 | 0.00046979 | 1.40 | 0.03346996 | 0.03433829 | 0.03309428 | 0 |
| 1725753000 | 0.03347615 | 0.00069457 | 2.12 | 0.03287067 | 0.03405996 | 0.03278349 | 0 |
| 1725666600 | 0.03278158 | -0.002154 | -6.17 | 0.03496177 | 0.03548643 | 0.03181088 | 0 |
| 1725580200 | 0.03493596 | -0.001126 | -3.12 | 0.03612909 | 0.03637055 | 0.03465837 | 0 |
| 1725493800 | 0.03606168 | -4.5E-5 | -0.12 | 0.03568865 | 0.03669844 | 0.03412294 | 0 |
| 1725407400 | 0.03610711 | -0.001312 | -3.51 | 0.03741352 | 0.03761515 | 0.03594604 | 0 |
| 1725321000 | 0.03741883 | 0.00156689 | 4.37 | 0.04688656 | 0.04729145 | 0.0359074 | 0 |
| 1725234600 | 0.03585194 | -0.001194 | -3.22 | 0.03704197 | 0.03709905 | 0.03549631 | 0 |
| 1725148200 | 0.0370458 | -0.000227 | -0.61 | 0.03724625 | 0.03734405 | 0.03677263 | 0 |
| 1725061800 | 0.0372728 | -6.0E-6 | -0.02 | 0.03725437 | 0.0374473 | 0.03600696 | 0 |
| 1724975400 | 0.03727885 | -8.0E-5 | -0.21 | 0.03728519 | 0.03828687 | 0.03699388 | 0 |
| 1724889000 | 0.0373585 | 0.00101819 | 2.80 | 0.03626538 | 0.03767622 | 0.0357009 | 0 |
| 1724802600 | 0.03634031 | -0.003236 | -8.18 | 0.03962056 | 0.03982426 | 0.03552744 | 0 |
| 1724716200 | 0.03957587 | -0.000921 | -2.27 | 0.04048535 | 0.04075484 | 0.03935344 | 0 |
| 1724629800 | 0.04049642 | -0.000229 | -0.56 | 0.04086354 | 0.04117787 | 0.04036485 | 0 |
| 1724543400 | 0.04072534 | -5.4E-5 | -0.13 | 0.04081915 | 0.0415537 | 0.04036352 | 0 |
| 1724457000 | 0.04077917 | 0.00208019 | 5.38 | 0.03868099 | 0.04123657 | 0.0386804 | 0 |
| 1724370600 | 0.03869898 | -7.9E-5 | -0.20 | 0.04688656 | 0.04729145 | 0.0381814 | 0 |
| 1724284200 | 0.0387776 | 0.00072983 | 1.92 | 0.03802638 | 0.03899 | 0.03754907 | 0 |
| 1724197800 | 0.03804777 | -0.000818 | -2.10 | 0.03887539 | 0.03974048 | 0.0377128 | 0 |
| 1724111400 | 0.03886625 | 0.00010266 | 0.26 | 0.04688656 | 0.04729145 | 0.03787829 | 0 |
| 1724025000 | 0.03876359 | 0.00021255 | 0.55 | 0.03853614 | 0.03953678 | 0.03833584 | 0 |
| 1723938600 | 0.03855104 | 0.0002717 | 0.71 | 0.03825869 | 0.03873659 | 0.0381876 | 0 |
| 1723852200 | 0.03827934 | 0.00029839 | 0.79 | 0.03791885 | 0.03876786 | 0.03765055 | 0 |
| 1723765800 | 0.03798095 | -0.001304 | -3.32 | 0.03930993 | 0.03943368 | 0.03732458 | 0 |
| 1723679400 | 0.03928456 | -0.000488 | -1.23 | 0.03982883 | 0.04082962 | 0.03897731 | 0 |
| 1723593000 | 0.03977249 | -0.000631 | -1.56 | 0.04016779 | 0.04032989 | 0.03855104 | 0 |
| 1723506600 | 0.04040379 | 0.00267079 | 7.08 | 0.04688656 | 0.04729145 | 0.03736971 | 0 |
| 1723420200 | 0.037733 | -0.000715 | -1.86 | 0.03849278 | 0.03994241 | 0.03750733 | 0 |
| 1723333800 | 0.03844779 | 0.00018688 | 0.49 | 0.0382556 | 0.03895991 | 0.03810411 | 0 |
| 1723247400 | 0.03826091 | -0.001301 | -3.29 | 0.03960448 | 0.03987529 | 0.03774908 | 0 |
| 1723161000 | 0.039562 | 0.00494508 | 14.29 | 0.03447502 | 0.04011867 | 0.03425422 | 0 |
| 1723074600 | 0.03461692 | -0.001581 | -4.37 | 0.03630668 | 0.0375827 | 0.03414566 | 0 |
| 1722988200 | 0.03619841 | 0.00025399 | 0.71 | 0.03573246 | 0.03760674 | 0.03573246 | 0 |
| 1722901800 | 0.03594442 | -0.003925 | -9.84 | 0.04688656 | 0.04729145 | 0.03226311 | 0 |
| 1722815400 | 0.03986954 | -0.003012 | -7.02 | 0.04282205 | 0.04319921 | 0.03910225 | 0 |
| 1722729000 | 0.0428812 | -0.001132 | -2.57 | 0.04404055 | 0.04447744 | 0.04219326 | 0 |
| 1722642600 | 0.04401296 | -0.003227 | -6.83 | 0.04720029 | 0.04740782 | 0.04376708 | 0 |
| 1722556200 | 0.04724026 | -0.000395 | -0.83 | 0.04774235 | 0.04776861 | 0.0454207 | 0 |
| 1722469800 | 0.04763497 | -0.00069 | -1.43 | 0.04831097 | 0.04937577 | 0.04742818 | 0 |
| 1722383400 | 0.04832454 | -0.000574 | -1.17 | 0.0489256 | 0.04964304 | 0.04774707 | 0 |
| 1722297000 | 0.04889816 | 0.00061876 | 1.28 | 0.04688656 | 0.05009424 | 0.04667917 | 0 |
| 1722210600 | 0.0482794 | 0.00025547 | 0.53 | 0.0478928 | 0.04840728 | 0.04723363 | 0 |
| 1722124200 | 0.04802393 | -0.000317 | -0.66 | 0.0482291 | 0.04903799 | 0.04729558 | 0 |
| 1722037800 | 0.0483412 | 0.00151659 | 3.24 | 0.04681178 | 0.0484567 | 0.04680175 | 0 |
| 1721951400 | 0.04682461 | -0.002368 | -4.81 | 0.04921411 | 0.04927798 | 0.04564667 | 0 |
| 1721865000 | 0.04919257 | -0.002147 | -4.18 | 0.05137808 | 0.05144269 | 0.04877957 | 0 |
| 1721778600 | 0.05133958 | 0.00054117 | 1.07 | 0.05077068 | 0.05221957 | 0.05019675 | 0 |
| 1721692200 | 0.05079841 | -0.001156 | -2.23 | 0.04688656 | 0.05172795 | 0.04667917 | 0 |
| 1721605800 | 0.05195407 | -5.0E-6 | -0.01 | 0.05187707 | 0.05228816 | 0.05058645 | 0 |
| 1721519400 | 0.05195864 | 0.00023202 | 0.45 | 0.05171409 | 0.05220924 | 0.05137513 | 0 |
| 1721433000 | 0.05172662 | 0.00112409 | 2.22 | 0.05040974 | 0.05222576 | 0.0498283 | 0 |
| 1721346600 | 0.05060253 | 0.00056862 | 1.14 | 0.05001135 | 0.05146997 | 0.04992108 | 0 |
| 1721260200 | 0.05003391 | -0.000862 | -1.69 | 0.05088897 | 0.05187014 | 0.04982255 | 0 |
| 1721173800 | 0.05089576 | -0.000543 | -1.06 | 0.05145286 | 0.051598 | 0.04942061 | 0 |
| 1721087400 | 0.05143826 | 0.0033779 | 7.03 | 0.04688656 | 0.05150995 | 0.04667917 | 0 |
| 1721001000 | 0.04806036 | 0.00118472 | 2.53 | 0.04688656 | 0.04818707 | 0.04667917 | 0 |
| 1720914600 | 0.04687564 | 0.00068351 | 1.48 | 0.04619301 | 0.04722802 | 0.04594138 | 0 |
| 1720828200 | 0.04619213 | 0.00047274 | 1.03 | 0.04569196 | 0.04657887 | 0.04494915 | 0 |
| 1720741800 | 0.04571939 | -4.0E-5 | -0.09 | 0.04568016 | 0.04739735 | 0.04508706 | 0 |
| 1720655400 | 0.04575981 | 0.00047348 | 1.05 | 0.04517526 | 0.0464535 | 0.04467612 | 0 |
| 1720569000 | 0.04528633 | 0.00081317 | 1.83 | 0.04447788 | 0.0458219 | 0.04430988 | 0 |
| 1720482600 | 0.04447316 | 0.00135449 | 3.14 | 0.0477214 | 0.04829772 | 0.04282205 | 0 |
| 1720396200 | 0.04311867 | -0.002109 | -4.66 | 0.0451645 | 0.04531775 | 0.04311867 | 0 |
| 1720309800 | 0.04522792 | 0.00124224 | 2.82 | 0.04395736 | 0.0454297 | 0.0436361 | 0 |
| 1720223400 | 0.04398568 | -0.001338 | -2.95 | 0.04493749 | 0.04582898 | 0.04177362 | 0 |
| 1720137000 | 0.04532335 | -0.003276 | -6.74 | 0.0486424 | 0.0488163 | 0.04510343 | 0 |
| 1720050600 | 0.04859889 | -0.001795 | -3.56 | 0.05041402 | 0.05052789 | 0.04793941 | 0 |
| 1719964200 | 0.05039396 | -0.000314 | -0.62 | 0.05068704 | 0.05103337 | 0.05012817 | 0 |
| 1719877800 | 0.05070843 | 3.8E-5 | 0.07 | 0.0477214 | 0.05174683 | 0.04644902 | 0 |
| 1719791400 | 0.05067082 | 0.00093633 | 1.88 | 0.04976591 | 0.05093602 | 0.04942164 | 0 |
| 1719705000 | 0.04973449 | -4.2E-5 | -0.08 | 0.04977638 | 0.05018038 | 0.04966221 | 0 |
| 1719618600 | 0.04977697 | -0.001009 | -1.99 | 0.05087186 | 0.05135714 | 0.04960203 | 0 |
| 1719532200 | 0.05078631 | 0.00112675 | 2.27 | 0.0496864 | 0.05115919 | 0.04960513 | 0 |
| 1719445800 | 0.04965956 | -0.000402 | -0.80 | 0.0477214 | 0.05036726 | 0.04644902 | 0 |
| 1719359400 | 0.0500615 | 0.00060284 | 1.22 | 0.04950291 | 0.05052612 | 0.04919906 | 0 |
| 1719273000 | 0.04945866 | -0.000974 | -1.93 | 0.05042317 | 0.05059028 | 0.04777584 | 0 |
| 1719186600 | 0.05043275 | -0.001105 | -2.14 | 0.05153768 | 0.05189256 | 0.05028835 | 0 |
| 1719100200 | 0.05153797 | -0.000343 | -0.66 | 0.05191395 | 0.05191395 | 0.05128309 | 0 |
|
NTXU/BTC 0 BTC
-
|
NTXU/EUR 0 €
-
|
|
NTXU/USD $ 0.038284
-0.78%
|
NTXU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
