Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NitroEx | NTXXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05557 | 0.05523 | 0.05595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05557 | 0.05557 | 0.05557 | 0.05557 | 0.00000000 - 0.10944 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 08:20:38 | 2,411.00 | 0.05557 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NTXX | |||
NTXXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05224 | 0.05975 | 0.05224 | 76,897.58 | 0.00333 | 6.37% |
| 1 Month | 0.0501 | 0.0745 | 0.04347 | 51,245.63 | 0.00547 | 10.92% |
| 3 Months | 0.05678 | 0.10944 | 0.02791 | 26,127.57 | -0.00121 | -2.13% |
| 6 Months | 0.0667 | 0.10944 | 0.02791 | 20,905.09 | -0.01113 | -16.69% |
| 1 Year | 0.00000000 | 0.10944 | 0.00000000 | 825,318.48 | 0.00 | 0.00% |
| 3 Years | 0.00079 | 0.10944 | 0.000123 | 22,937,847.92 | 0.05478 | 6,934.18% |
| 5 Years | 0.00079 | 0.10944 | 0.000123 | 22,937,847.92 | 0.05478 | 6,934.18% |
NTXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.05557 | 0.00181 | 3.37% | 0.05376 | 0.05557 | 0.05376 | 3,797.00 |
| May 15 2024 | 0.05376 | -0.00031 | -0.57% | 0.05407 | 0.0541 | 0.05235 | 29,134.00 |
| May 14 2024 | 0.05407 | 0.00133 | 2.52% | 0.05274 | 0.0542 | 0.05235 | 56,584.00 |
| May 13 2024 | 0.05274 | -0.00392 | -6.92% | 0.05421 | 0.05485 | 0.05232 | 45,188.00 |
| May 12 2024 | 0.05666 | -0.00057 | -1.00% | 0.05723 | 0.05828 | 0.05662 | 95,585.00 |
| May 11 2024 | 0.05723 | 0.00415 | 7.82% | 0.05308 | 0.05738 | 0.05308 | 185,009.00 |
| May 10 2024 | 0.05308 | 0.00084 | 1.61% | 0.05224 | 0.05975 | 0.05224 | 122,984.00 |
| May 09 2024 | 0.05224 | 0.00549 | 11.74% | 0.04675 | 0.05224 | 0.04496 | 159,547.00 |
| May 08 2024 | 0.04675 | 0.00298 | 6.81% | 0.04377 | 0.0477 | 0.04347 | 341,939.00 |
| May 07 2024 | 0.04377 | -0.00276 | -5.93% | 0.04653 | 0.0469 | 0.04353 | 135,085.00 |
| May 06 2024 | 0.04653 | -0.00237 | -4.85% | 0.0474 | 0.0485 | 0.04653 | 10,041.00 |
| May 05 2024 | 0.0489 | 0.00118 | 2.47% | 0.04772 | 0.0489 | 0.04741 | 7,018.00 |
| May 04 2024 | 0.04772 | 0.00062 | 1.32% | 0.0471 | 0.04827 | 0.04702 | 28,178.00 |
| May 03 2024 | 0.0471 | 0.00133 | 2.91% | 0.04577 | 0.04725 | 0.04577 | 18,368.00 |
| May 02 2024 | 0.04577 | 0.00007 | 0.15% | 0.0457 | 0.04577 | 0.04499 | 7,007.00 |
| May 01 2024 | 0.0457 | -0.00137 | -2.91% | 0.04707 | 0.04707 | 0.04418 | 7,133.00 |
| Apr 30 2024 | 0.04707 | -0.00235 | -4.76% | 0.04942 | 0.04942 | 0.0469 | 11,354.00 |
| Apr 29 2024 | 0.04942 | -0.00248 | -4.78% | 0.0745 | 0.0745 | 0.04864 | 33,633.00 |
| Apr 28 2024 | 0.0519 | 0.00039 | 0.76% | 0.05151 | 0.05196 | 0.05151 | 8,357.00 |
| Apr 27 2024 | 0.05151 | 0.00026 | 0.51% | 0.05125 | 0.05151 | 0.05093 | 818.00 |
| Apr 26 2024 | 0.05125 | -0.00037 | -0.72% | 0.05162 | 0.05162 | 0.05125 | 7,652.00 |
| Apr 25 2024 | 0.05162 | -0.00098 | -1.86% | 0.0526 | 0.0526 | 0.05162 | 1,365.00 |
| Apr 24 2024 | 0.0526 | 0.0001 | 0.19% | 0.0525 | 0.05496 | 0.0525 | 11,679.00 |
| Apr 23 2024 | 0.0525 | -0.00179 | -3.30% | 0.05429 | 0.05429 | 0.05235 | 14,689.00 |
| Apr 22 2024 | 0.05429 | 0.00029 | 0.54% | 0.0745 | 0.0745 | 0.054 | 23,960.00 |
| Apr 21 2024 | 0.054 | 0.00118 | 2.23% | 0.05282 | 0.0547 | 0.05282 | 2,797.00 |
| Apr 20 2024 | 0.05282 | 0.00087 | 1.67% | 0.05195 | 0.05359 | 0.05195 | 45,545.00 |
| Apr 19 2024 | 0.05195 | 0.00185 | 3.69% | 0.0501 | 0.05195 | 0.04901 | 20,419.00 |
| Apr 18 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0.00 |
| Apr 17 2024 | 0.0501 | -0.00178 | -3.43% | 0.05188 | 0.053 | 0.0489 | 11,793.00 |
