ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,476.00
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NitroEx (Cryptocurrency:NTXXUST)

  6. NitroEx (Cryptocurrency:NTXXUST) Historical

NTXXUST NitroEx

0.05019
-0.00067 (-1.32%)
22:38:05 - Realtime Data

NTXXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.05086 -0.00213 -4.02% 0.05299 0.05367 0.04912 227,892.00
Jun 06 2024 0.05299 0.00217 4.27% 0.05082 0.0546 0.05036 113,253.00
Jun 05 2024 0.05082 0.00064 1.28% 0.04942 0.05094 0.0469 34,671.00
Jun 04 2024 0.05018 0.00103 2.10% 0.04915 0.05081 0.0482 78,757.00
Jun 03 2024 0.04915 0.00196 4.15% 0.04719 0.04915 0.0462 44,137.00
Jun 02 2024 0.04719 -0.00018 -0.38% 0.04691 0.04719 0.04637 34,091.00
Jun 01 2024 0.04737 0.00413 9.55% 0.04324 0.04737 0.04317 220,661.00
May 31 2024 0.04324 -0.00223 -4.90% 0.04547 0.04547 0.04321 269,416.00
May 30 2024 0.04547 -0.00328 -6.73% 0.04875 0.04875 0.04457 115,488.00
May 29 2024 0.04875 -0.00225 -4.41% 0.051 0.051 0.04875 115,405.00
May 28 2024 0.051 -0.00191 -3.61% 0.05291 0.05291 0.051 135,342.00
May 27 2024 0.05291 0.00224 4.42% 0.05009 0.05372 0.04993 160,669.00
May 26 2024 0.05067 0.00206 4.24% 0.04861 0.05068 0.04861 294,107.00
May 25 2024 0.04861 -0.00028 -0.57% 0.04902 0.04973 0.04804 198,276.00
May 24 2024 0.04889 -0.00187 -3.68% 0.0506 0.05154 0.04805 281,410.00
May 23 2024 0.05076 -0.00249 -4.68% 0.05325 0.05451 0.04974 190,304.00
May 22 2024 0.05325 -0.00143 -2.62% 0.05468 0.05589 0.05304 159,285.00
May 21 2024 0.05468 -0.00268 -4.67% 0.05736 0.05736 0.05457 336,833.00
May 20 2024 0.05736 0.00395 7.40% 0.05367 0.05754 0.05239 338,479.00
May 19 2024 0.05341 -0.00119 -2.18% 0.0546 0.0546 0.05341 123,823.00
May 18 2024 0.0546 -0.00097 -1.75% 0.05557 0.05557 0.0546 2,527.00
May 17 2024 0.05557 0.00 0.00% 0.05557 0.05557 0.05557 0.00
May 16 2024 0.05557 0.00181 3.37% 0.05376 0.05557 0.05376 3,797.00
May 15 2024 0.05376 -0.00031 -0.57% 0.05407 0.0541 0.05235 29,134.00
May 14 2024 0.05407 0.00133 2.52% 0.05274 0.0542 0.05235 56,584.00
May 13 2024 0.05274 -0.00392 -6.92% 0.05421 0.05485 0.05232 45,188.00
May 12 2024 0.05666 -0.00057 -1.00% 0.05723 0.05828 0.05662 95,585.00
May 11 2024 0.05723 0.00415 7.82% 0.05308 0.05738 0.05308 185,009.00
May 10 2024 0.05308 0.00084 1.61% 0.05224 0.05975 0.05224 122,984.00
May 09 2024 0.05224 0.00549 11.74% 0.04675 0.05224 0.04496 159,547.00
May 08 2024 0.04675 0.00298 6.81% 0.04377 0.0477 0.04347 341,939.00
May 07 2024 0.04377 -0.00276 -5.93% 0.04653 0.0469 0.04353 135,085.00
May 06 2024 0.04653 -0.00237 -4.85% 0.0474 0.0485 0.04653 10,041.00
May 05 2024 0.0489 0.00118 2.47% 0.04772 0.0489 0.04741 7,018.00
May 04 2024 0.04772 0.00062 1.32% 0.0471 0.04827 0.04702 28,178.00
May 03 2024 0.0471 0.00133 2.91% 0.04577 0.04725 0.04577 18,368.00
May 02 2024 0.04577 0.00007 0.15% 0.0457 0.04577 0.04499 7,007.00
May 01 2024 0.0457 -0.00137 -2.91% 0.04707 0.04707 0.04418 7,133.00
Apr 30 2024 0.04707 -0.00235 -4.76% 0.04942 0.04942 0.0469 11,354.00
Apr 29 2024 0.04942 -0.00248 -4.78% 0.0745 0.0745 0.04864 33,633.00
Apr 28 2024 0.0519 0.00039 0.76% 0.05151 0.05196 0.05151 8,357.00
Apr 27 2024 0.05151 0.00026 0.51% 0.05125 0.05151 0.05093 818.00
Apr 26 2024 0.05125 -0.00037 -0.72% 0.05162 0.05162 0.05125 7,652.00
Apr 25 2024 0.05162 -0.00098 -1.86% 0.0526 0.0526 0.05162 1,365.00
Apr 24 2024 0.0526 0.0001 0.19% 0.0525 0.05496 0.0525 11,679.00
Apr 23 2024 0.0525 -0.00179 -3.30% 0.05429 0.05429 0.05235 14,689.00
Apr 22 2024 0.05429 0.00029 0.54% 0.0745 0.0745 0.054 23,960.00
Apr 21 2024 0.054 0.00118 2.23% 0.05282 0.0547 0.05282 2,797.00
Apr 20 2024 0.05282 0.00087 1.67% 0.05195 0.05359 0.05195 45,545.00
Apr 19 2024 0.05195 0.00185 3.69% 0.0501 0.05195 0.04901 20,419.00
Apr 18 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0.00
Apr 17 2024 0.0501 -0.00178 -3.43% 0.05188 0.053 0.0489 11,793.00
Apr 16 2024 0.05188 -0.00262 -4.81% 0.0545 0.0545 0.0501 14,300.00
Apr 15 2024 0.0545 0.00286 5.54% 0.05164 0.05963 0.05164 17,728.00
Apr 14 2024 0.05164 0.00543 11.75% 0.04621 0.0525 0.04621 850.00
Apr 13 2024 0.04621 -0.01892 -29.05% 0.06513 0.06513 0.02791 2,553.00
Apr 12 2024 0.06513 -0.00114 -1.72% 0.06627 0.06627 0.0646 7,935.00
Apr 11 2024 0.06627 -0.00434 -6.15% 0.07061 0.07061 0.06627 7,515.00
Apr 10 2024 0.07061 -0.00389 -5.22% 0.0745 0.0745 0.07061 3,046.00
Apr 09 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Apr 08 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 9,860.00
Apr 07 2024 0.0745 0.002 2.76% 0.0725 0.0745 0.0725 241.00
Apr 06 2024 0.0725 0.0005 0.69% 0.072 0.0725 0.072 223.00
Apr 05 2024 0.072 -0.00243 -3.26% 0.07443 0.07443 0.072 230.00
Apr 04 2024 0.07443 0.00123 1.68% 0.0732 0.07443 0.073 6,988.00
Apr 03 2024 0.0732 -0.00103 -1.39% 0.07423 0.07497 0.0726 7,501.00
Apr 02 2024 0.07423 0.00094 1.28% 0.07329 0.0745 0.0723 3,519.00
Apr 01 2024 0.07329 -0.00416 -5.37% 0.07745 0.07745 0.070 29,703.00
Mar 31 2024 0.07745 -0.00795 -9.31% 0.0854 0.0854 0.07745 481.00
Mar 30 2024 0.0854 0.00 0.00% 0.0854 0.0854 0.0854 0.00
Mar 29 2024 0.0854 -0.00011 -0.13% 0.08551 0.08569 0.0854 476.00
Mar 28 2024 0.08551 0.01548 22.10% 0.07003 0.0905 0.07003 871.00
Mar 27 2024 0.07003 0.00119 1.73% 0.06884 0.07003 0.06884 6,245.00
Mar 26 2024 0.06884 -0.00506 -6.85% 0.0739 0.0739 0.06884 2,209.00
Mar 25 2024 0.0739 0.01081 17.13% 0.07009 0.0739 0.07009 15,377.00
Mar 24 2024 0.06309 -0.00344 -5.17% 0.06653 0.06653 0.06301 1,973.00
Mar 23 2024 0.06653 0.00 0.00% 0.06653 0.06653 0.06653 0.00
Mar 22 2024 0.06653 -0.00005 -0.08% 0.06658 0.06658 0.06653 459.00
Mar 21 2024 0.06658 0.00156 2.40% 0.06502 0.06815 0.06502 837.00
Mar 20 2024 0.06502 -0.00218 -3.24% 0.0672 0.0672 0.06502 14.00
Mar 19 2024 0.0672 -0.00801 -10.65% 0.07521 0.07521 0.06684 12,708.00
Mar 18 2024 0.07521 0.00 0.00% 0.07521 0.07521 0.07521 9,860.00
Mar 17 2024 0.07521 -0.00279 -3.58% 0.078 0.078 0.07114 6,468.00
Mar 16 2024 0.078 -0.00328 -4.04% 0.08128 0.08128 0.077 9,860.00
Mar 15 2024 0.08128 -0.00637 -7.27% 0.08592 0.08592 0.08128 100,882.00
Mar 14 2024 0.08765 0.00 0.00% 0.09142 0.09142 0.08517 64,276.00
Mar 13 2024 0.08765 0.00153 1.78% 0.08612 0.08769 0.08274 1,822.00
Mar 12 2024 0.08612 -0.00203 -2.30% 0.08815 0.08815 0.08612 3,067.00
Mar 11 2024 0.08815 -0.00619 -6.56% 0.09434 0.09434 0.08815 6,456.00
Mar 10 2024 0.09434 0.00694 7.94% 0.0874 0.10944 0.0874 34,154.00
Mar 09 2024 0.0874 0.01527 21.17% 0.07213 0.0874 0.07213 497.00

Your Recent History

COIN
NTXXUST
NitroEx
EU
0511T
0511T
EU
AUCFL
Amundi Finance Emissions...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved