NUM Token Historical Data - NUMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NUM Token (Cryptocurrency:NUMUST)
NUM Token (Cryptocurrency:NUMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NUM Token	NUMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00026	-0.30%	0.0859	0.085	0.087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.086	0.0905	0.08429	0.08616	0.0169 - 0.261

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	14:18:25	465.66	0.0859	UST

Price x Volume	Volume	Base Symbol	Related Pairs
68,656.20	790,282.25	NUM

NUMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0865	0.1052	0.0829	1,028,631.56	-0.0006	-0.69%
1 Month	0.12601	0.13363	0.0785	1,245,457.03	-0.04011	-31.83%
3 Months	0.04416	0.261	0.04067	2,877,988.99	0.04174	94.52%
6 Months	0.024459	0.261	0.02032	4,072,575.74	0.061441	251.20%
1 Year	0.03071	0.261	0.0169	4,658,129.93	0.05519	179.71%
3 Years	1.30	2.53	0.01345	4,303,028.75	-1.21	-93.39%
5 Years	1.30	2.53	0.01345	4,303,028.75	-1.21	-93.39%

NUMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.08616	-0.00063	-0.73%	0.08583	0.0901	0.0835	1,252,817.00
May 08 2024	0.08679	-0.00758	-8.03%	0.094265	0.09595	0.08533	1,340,979.00
May 07 2024	0.09437	-0.00053	-0.56%	0.0949	0.10163	0.0926	857,839.00
May 06 2024	0.0949	0.00142	1.52%	0.09372	0.10279	0.09184	1,554,427.00
May 05 2024	0.09348	-0.00028	-0.30%	0.0934	0.09592	0.0889	639,552.00
May 04 2024	0.09376	-0.00145	-1.52%	0.09376	0.1052	0.09227	552,134.00
May 03 2024	0.09521	0.00871	10.07%	0.0865	0.096	0.0829	1,002,670.00
May 02 2024	0.0865	-0.00384	-4.25%	0.09034	0.0949	0.08325	1,200,254.00
May 01 2024	0.09034	0.0057	6.73%	0.0848	0.09155	0.0785	1,194,515.00
Apr 30 2024	0.08464	-0.01113	-11.62%	0.0957	0.0988	0.084	1,209,491.00
Apr 29 2024	0.09577	0.00152	1.61%	0.0941	0.09986	0.0881	1,940,420.00
Apr 28 2024	0.09425	-0.00158	-1.65%	0.0957	0.10072	0.0933	840,417.00
Apr 27 2024	0.09583	-0.00485	-4.82%	0.0971	0.1011	0.09408	1,475,268.00
Apr 26 2024	0.10068	-0.00275	-2.66%	0.10343	0.10564	0.09667	739,341.00
Apr 25 2024	0.10343	0.00243	2.41%	0.10111	0.10558	0.09869	831,565.00
Apr 24 2024	0.101	0.0007	0.70%	0.10032	0.132367	0.09698	1,420,744.00
Apr 23 2024	0.1003	-0.0077	-7.13%	0.100	0.11172	0.09201	1,238,924.00
Apr 22 2024	0.108	0.008	8.00%	0.0979	0.10944	0.09331	1,765,093.00
Apr 21 2024	0.100	-0.01036	-9.39%	0.10438	0.118	0.09722	970,006.00
Apr 20 2024	0.11036	0.01306	13.42%	0.10436	0.11048	0.0907	805,196.00
Apr 19 2024	0.0973	-0.00319	-3.17%	0.0996	0.10507	0.0901	1,069,661.00
Apr 18 2024	0.10049	0.00546	5.75%	0.09503	0.1013	0.088	1,028,898.00
Apr 17 2024	0.09503	-0.00244	-2.50%	0.09747	0.10084	0.085	1,177,935.00
Apr 16 2024	0.09747	-0.00461	-4.52%	0.10208	0.10231	0.0923	1,218,435.00
Apr 15 2024	0.10208	-0.0039	-3.68%	0.1083	0.11354	0.098	2,047,755.00
Apr 14 2024	0.10598	0.00489	4.84%	0.10108	0.10724	0.087	1,966,042.00
Apr 13 2024	0.10109	-0.01418	-12.30%	0.11539	0.1202	0.08791	2,043,515.00
Apr 12 2024	0.11527	-0.01635	-12.42%	0.12601	0.13363	0.0997	1,488,890.00
Apr 11 2024	0.13162	-0.00118	-0.89%	0.1332	0.14072	0.12119	849,367.00
Apr 10 2024	0.1328	-0.01222	-8.43%	0.1382	0.159139	0.1139	1,427,406.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions