Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NUMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.08538 | -0.00372 | -4.18% | 0.089 | 0.09015 | 0.08305 | 1,073,473.00 |
| May 22 2024 | 0.0891 | -0.00074 | -0.82% | 0.08967 | 0.09088 | 0.086 | 1,929,763.00 |
| May 21 2024 | 0.08984 | 0.00754 | 9.16% | 0.0823 | 0.1097 | 0.0822 | 1,561,379.00 |
| May 20 2024 | 0.0823 | 0.00365 | 4.64% | 0.0776 | 0.08438 | 0.0733 | 1,561,743.00 |
| May 19 2024 | 0.07865 | -0.00252 | -3.10% | 0.08031 | 0.08255 | 0.0766 | 830,997.00 |
| May 18 2024 | 0.08117 | -0.00193 | -2.32% | 0.08352 | 0.08496 | 0.0745 | 927,739.00 |
| May 17 2024 | 0.0831 | 0.00163 | 2.00% | 0.08088 | 0.0842 | 0.07852 | 937,882.00 |
| May 16 2024 | 0.08147 | -0.00793 | -8.87% | 0.08974 | 0.09174 | 0.07422 | 990,186.00 |
| May 15 2024 | 0.0894 | 0.0017 | 1.94% | 0.08727 | 0.09123 | 0.0823 | 1,152,546.00 |
| May 14 2024 | 0.0877 | -0.00361 | -3.95% | 0.08652 | 0.0917 | 0.08496 | 688,735.00 |
| May 13 2024 | 0.09131 | 0.005 | 5.79% | 0.086 | 0.09636 | 0.0819 | 1,530,339.00 |
| May 12 2024 | 0.08631 | -0.00093 | -1.07% | 0.08724 | 0.09056 | 0.08616 | 271,834.00 |
| May 11 2024 | 0.08724 | 0.00108 | 1.25% | 0.08756 | 0.09016 | 0.08527 | 588,415.00 |
| May 10 2024 | 0.08616 | 0.00 | 0.00% | 0.086 | 0.0905 | 0.0841 | 923,938.00 |
| May 09 2024 | 0.08616 | -0.00063 | -0.73% | 0.08583 | 0.0901 | 0.0835 | 1,252,817.00 |
| May 08 2024 | 0.08679 | -0.00758 | -8.03% | 0.094265 | 0.09595 | 0.08533 | 1,340,979.00 |
| May 07 2024 | 0.09437 | -0.00053 | -0.56% | 0.0949 | 0.10163 | 0.0926 | 857,839.00 |
| May 06 2024 | 0.0949 | 0.00142 | 1.52% | 0.09372 | 0.10279 | 0.09184 | 1,554,427.00 |
| May 05 2024 | 0.09348 | -0.00028 | -0.30% | 0.0934 | 0.09592 | 0.0889 | 639,552.00 |
| May 04 2024 | 0.09376 | -0.00145 | -1.52% | 0.09376 | 0.1052 | 0.09227 | 552,134.00 |
| May 03 2024 | 0.09521 | 0.00871 | 10.07% | 0.0865 | 0.096 | 0.0829 | 1,002,670.00 |
| May 02 2024 | 0.0865 | -0.00384 | -4.25% | 0.09034 | 0.0949 | 0.08325 | 1,200,254.00 |
| May 01 2024 | 0.09034 | 0.0057 | 6.73% | 0.0848 | 0.09155 | 0.0785 | 1,194,515.00 |
| Apr 30 2024 | 0.08464 | -0.01113 | -11.62% | 0.0957 | 0.0988 | 0.084 | 1,209,491.00 |
| Apr 29 2024 | 0.09577 | 0.00152 | 1.61% | 0.0941 | 0.09986 | 0.0881 | 1,940,420.00 |
| Apr 28 2024 | 0.09425 | -0.00158 | -1.65% | 0.0957 | 0.10072 | 0.0933 | 840,417.00 |
| Apr 27 2024 | 0.09583 | -0.00485 | -4.82% | 0.0971 | 0.1011 | 0.09408 | 1,475,268.00 |
| Apr 26 2024 | 0.10068 | -0.00275 | -2.66% | 0.10343 | 0.10564 | 0.09667 | 739,341.00 |
| Apr 25 2024 | 0.10343 | 0.00243 | 2.41% | 0.10111 | 0.10558 | 0.09869 | 831,565.00 |
| Apr 24 2024 | 0.101 | 0.0007 | 0.70% | 0.10032 | 0.132367 | 0.09698 | 1,420,744.00 |
| Apr 23 2024 | 0.1003 | -0.0077 | -7.13% | 0.100 | 0.11172 | 0.09201 | 1,238,924.00 |
| Apr 22 2024 | 0.108 | 0.008 | 8.00% | 0.0979 | 0.10944 | 0.09331 | 1,765,093.00 |
| Apr 21 2024 | 0.100 | -0.01036 | -9.39% | 0.10438 | 0.118 | 0.09722 | 970,006.00 |
| Apr 20 2024 | 0.11036 | 0.01306 | 13.42% | 0.10436 | 0.11048 | 0.0907 | 805,196.00 |
| Apr 19 2024 | 0.0973 | -0.00319 | -3.17% | 0.0996 | 0.10507 | 0.0901 | 1,069,661.00 |
| Apr 18 2024 | 0.10049 | 0.00546 | 5.75% | 0.09503 | 0.1013 | 0.088 | 1,028,898.00 |
| Apr 17 2024 | 0.09503 | -0.00244 | -2.50% | 0.09747 | 0.10084 | 0.085 | 1,177,935.00 |
| Apr 16 2024 | 0.09747 | -0.00461 | -4.52% | 0.10208 | 0.10231 | 0.0923 | 1,218,435.00 |
| Apr 15 2024 | 0.10208 | -0.0039 | -3.68% | 0.1083 | 0.11354 | 0.098 | 2,047,755.00 |
| Apr 14 2024 | 0.10598 | 0.00489 | 4.84% | 0.10108 | 0.10724 | 0.087 | 1,966,042.00 |
| Apr 13 2024 | 0.10109 | -0.01418 | -12.30% | 0.11539 | 0.1202 | 0.08791 | 2,043,515.00 |
| Apr 12 2024 | 0.11527 | -0.01635 | -12.42% | 0.12601 | 0.13363 | 0.0997 | 1,488,890.00 |
| Apr 11 2024 | 0.13162 | -0.00118 | -0.89% | 0.1332 | 0.14072 | 0.12119 | 849,367.00 |
| Apr 10 2024 | 0.1328 | -0.01222 | -8.43% | 0.1382 | 0.159139 | 0.1139 | 1,427,406.00 |
| Apr 09 2024 | 0.14502 | -0.01489 | -9.31% | 0.15841 | 0.1593 | 0.1351 | 790,460.00 |
| Apr 08 2024 | 0.15991 | 0.01191 | 8.05% | 0.1479 | 0.16567 | 0.13695 | 1,981,246.00 |
| Apr 07 2024 | 0.148 | -0.00224 | -1.49% | 0.1524 | 0.15975 | 0.14313 | 1,127,723.00 |
| Apr 06 2024 | 0.15024 | 0.0107 | 7.67% | 0.1396 | 0.15681 | 0.13756 | 1,302,994.00 |
| Apr 05 2024 | 0.13954 | -0.0071 | -4.84% | 0.1461 | 0.14838 | 0.13049 | 1,505,752.00 |
| Apr 04 2024 | 0.14664 | 0.00966 | 7.05% | 0.13746 | 0.15108 | 0.13333 | 1,425,006.00 |
| Apr 03 2024 | 0.13698 | -0.01356 | -9.01% | 0.15019 | 0.1597 | 0.1337 | 1,740,880.00 |
| Apr 02 2024 | 0.15054 | 0.00618 | 4.28% | 0.145054 | 0.15188 | 0.1252 | 2,031,937.00 |
| Apr 01 2024 | 0.14436 | -0.0284 | -16.44% | 0.16963 | 0.17267 | 0.13696 | 2,241,919.00 |
| Mar 31 2024 | 0.17276 | 0.02594 | 17.67% | 0.146653 | 0.180 | 0.1367 | 2,793,666.00 |
| Mar 30 2024 | 0.14682 | 0.02367 | 19.22% | 0.124 | 0.14831 | 0.12008 | 1,916,460.00 |
| Mar 29 2024 | 0.12315 | -0.00251 | -2.00% | 0.12497 | 0.13344 | 0.12173 | 1,884,304.00 |
| Mar 28 2024 | 0.12566 | -0.007182 | -5.41% | 0.13286 | 0.13702 | 0.11923 | 2,376,087.00 |
| Mar 27 2024 | 0.132842 | 0.002122 | 1.62% | 0.13036 | 0.14663 | 0.11947 | 2,510,217.00 |
| Mar 26 2024 | 0.13072 | -0.01688 | -11.44% | 0.1456 | 0.152 | 0.1201 | 2,677,039.00 |
| Mar 25 2024 | 0.1476 | -0.001507 | -1.01% | 0.1481 | 0.15851 | 0.13986 | 2,701,460.00 |
| Mar 24 2024 | 0.149107 | -0.009553 | -6.02% | 0.157 | 0.15807 | 0.1361 | 1,994,795.00 |
| Mar 23 2024 | 0.15866 | 0.01273 | 8.72% | 0.1362 | 0.16392 | 0.1334 | 1,999,663.00 |
| Mar 22 2024 | 0.14593 | -0.00571 | -3.77% | 0.15164 | 0.15798 | 0.1337 | 2,896,302.00 |
| Mar 21 2024 | 0.15164 | -0.02175 | -12.54% | 0.1725 | 0.17419 | 0.14749 | 2,442,943.00 |
| Mar 20 2024 | 0.17339 | 0.02286 | 15.19% | 0.15071 | 0.18328 | 0.13724 | 3,008,433.00 |
| Mar 19 2024 | 0.15053 | -0.01293 | -7.91% | 0.15377 | 0.16807 | 0.12355 | 3,472,667.00 |
| Mar 18 2024 | 0.16346 | -0.01364 | -7.70% | 0.1763 | 0.200 | 0.1466 | 5,740,765.00 |
| Mar 17 2024 | 0.1771 | 0.02086 | 13.35% | 0.15263 | 0.1886 | 0.14934 | 2,862,259.00 |
| Mar 16 2024 | 0.15624 | -0.01663 | -9.62% | 0.17328 | 0.1913 | 0.1518 | 2,877,718.00 |
| Mar 15 2024 | 0.17287 | -0.00843 | -4.65% | 0.18727 | 0.18999 | 0.1473 | 5,757,405.00 |
| Mar 14 2024 | 0.1813 | -0.00895 | -4.70% | 0.187884 | 0.214577 | 0.160 | 2,823,410.00 |
| Mar 13 2024 | 0.19025 | -0.01879 | -8.99% | 0.1977 | 0.2217 | 0.1731 | 2,509,455.00 |
| Mar 12 2024 | 0.20904 | -0.04862 | -18.87% | 0.2411 | 0.25985 | 0.191 | 2,738,523.00 |
| Mar 11 2024 | 0.25766 | 0.04596 | 21.71% | 0.2037 | 0.261 | 0.18595 | 4,574,907.00 |
| Mar 10 2024 | 0.2117 | 0.01708 | 8.78% | 0.1864 | 0.23901 | 0.1616 | 2,634,824.00 |
| Mar 09 2024 | 0.19462 | 0.04335 | 28.66% | 0.15407 | 0.21454 | 0.13683 | 2,784,353.00 |
| Mar 08 2024 | 0.15127 | 0.00437 | 2.97% | 0.14037 | 0.16177 | 0.13723 | 2,464,929.00 |
| Mar 07 2024 | 0.1469 | -0.03044 | -17.16% | 0.13991 | 0.198 | 0.1306 | 2,629,937.00 |
| Mar 06 2024 | 0.17734 | 0.05624 | 46.44% | 0.1068 | 0.178 | 0.105 | 2,706,717.00 |
| Mar 05 2024 | 0.1211 | -0.016 | -11.67% | 0.1356 | 0.16283 | 0.1056 | 3,315,737.00 |
| Mar 04 2024 | 0.1371 | -0.03771 | -21.57% | 0.170688 | 0.2078 | 0.1169 | 5,279,431.00 |
| Mar 03 2024 | 0.17481 | 0.09204 | 111.20% | 0.0825 | 0.175688 | 0.0719 | 5,571,974.00 |
| Mar 02 2024 | 0.08277 | 0.02742 | 49.54% | 0.05504 | 0.08713 | 0.0541 | 6,983,901.00 |
| Mar 01 2024 | 0.05535 | 0.00497 | 9.87% | 0.05045 | 0.05691 | 0.0482 | 6,403,782.00 |
| Feb 29 2024 | 0.05038 | 0.00031 | 0.62% | 0.04892 | 0.05494 | 0.0462 | 6,783,140.00 |
| Feb 28 2024 | 0.05007 | -0.00564 | -10.12% | 0.05505 | 0.0599 | 0.04067 | 7,638,414.00 |
| Feb 27 2024 | 0.05571 | 0.00363 | 6.97% | 0.053636 | 0.05999 | 0.05178 | 7,030,565.00 |
| Feb 26 2024 | 0.05208 | -0.00467 | -8.23% | 0.06185 | 0.065 | 0.04822 | 7,732,208.00 |
| Feb 25 2024 | 0.05675 | 0.0103 | 22.17% | 0.046424 | 0.0599 | 0.04442 | 5,913,976.00 |
| Feb 24 2024 | 0.04645 | -0.00145 | -3.03% | 0.04785 | 0.0523 | 0.04441 | 6,091,163.00 |
