	Real-time Prices	Level 2
Canadian Securities Exchange

NuCypherNU

US$ 0.1605

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1162

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0001

Exchange

GDAX

Ask

US$ 50,000.00

Last Trade Time

07:28:30

Volume (24h)

$ 0

Last Trade Size

95.29

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.173

Fully Diluted Market Cap

US$ 623,605,108

Genesis Date

8/29/2020

Days Range 0.1605-0.1605

52 Weeks Range 0.00000000-0.433248

Circulating Supply 1,301,490,046 / 3,885,390,081

33.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	12 hours ago
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	12 hours ago
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	12 hours ago
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732665742	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	12 hours ago
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	12 hours ago
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	12 hours ago
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	12 hours ago
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732665742	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	12 hours ago
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	12 hours ago
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	12 hours ago
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	12 hours ago
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	12 hours ago
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	12 hours ago
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732665730	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	12 hours ago
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1605	0	0	0.1605	0.1605	572168.563212	CX
4	0.1605	0	0	0.1605	0.1605	429126.422409	CX
12	0.1605	0	0	0.1605	0.1605	518317.404321	CX
26	0	0	0	0	0.213	562890.154079	CX
52	0	0	0	0	0.43324761	564415.601651	CX
156	0.7893	-0.6288	-79.6655264158	0.0778	1.3	1691073.88821	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	10419290.1215	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

racerdave42

3 years ago

Read Full Thread

a pop coming!!

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

Just picked up some today on this dip. I think there's big stufd coming from the merger

👍️0

Read Full Thread

2inTheStink

3 years ago

Read Full Thread

Greetings from Spock

👍️0

Read Full Thread

KOGT

3 years ago

Read Full Thread

Currently 1.15

👍️0

Read Full Thread

KOGT

3 years ago

Read Full Thread

2 in the pink

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A NU day for NuCypher is beginning!! In @.2955

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Strong day for nu

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Will be huge updates coming

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Yessir I’ve got about 5k worth right now

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loading up some of these. NU

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

I always NU...

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Finally!!

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Without a doubt.. not joking...400 million circulating supplies what other one out there has cheap prices in a dollar right now?

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Only 400 million coins.. this will hit 5$ easy.

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Hopefully Nu can close above $1

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Gonna break $1 today??

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

1.25 near.big move coming!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$NU Yo!

👍️0

Read Full Thread

RobotMaster

4 years ago

Read Full Thread

PT everyone?

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$NU! @Coinbase #Earn NuCypher NU E2EE #Ethereum Staking #Node #Privacy #Data App Medical IOT #Learn #BLOCKCHAiN Free Crypto! iG

👍️0

Read Full Thread

thistraderknowsall

4 years ago

Read Full Thread

NU surging to $$1+ now No brainer Congrats

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Just the beginning!!

👍️0

Read Full Thread

realtmg

4 years ago

Read Full Thread

$NU Nice

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

The time is now!! Dollar soon

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1732665000	0.1605	0.1605	0.1605	0.1605	0
1732578600	0.1605	0.1605	0.1605	0.1605	4005179
1732492200	0.1605	0.1605	0.1605	0.1605	0
1732405800	0.1605	0.1605	0.1605	0.1605	0
1732319400	0.1605	0.1605	0.1605	0.1605	0
1732233000	0.1605	0.1605	0.1605	0.1605	0
1732146600	0.1605	0.1605	0.1605	0.1605	0
1732060200	0.1605	0.1605	0.1605	0.1605	0
1731973800	0.1605	0	0	0	4005179
1731887400	0.1605	0.1605	0.1605	0.1605	0
1731801000	0.1605	0.1605	0.1605	0.1605	0
1731714600	0.1605	0.1605	0.1605	0.1605	0
1731628200	0.1605	0.1605	0.1605	0.1605	0
1731541800	0.1605	0.1605	0.1605	0.1605	0
1731455400	0.1605	0.1605	0.1605	0.1605	0
1731369000	0.1605	0.1605	0.1605	0.1605	0
1731282600	0.1605	0.1605	0.1605	0.1605	0
1731196200	0.1605	0.1605	0.1605	0.1605	0
1731109800	0.1605	0.1605	0.1605	0.1605	0
1731023400	0.1605	0.1605	0.1605	0.1605	0
1730937000	0.1605	0.1605	0.1605	0.1605	0
1730850600	0.1605	0.1605	0.1605	0.1605	0
1730764200	0.1605	0	0	0	4005179
1730677800	0.1605	0.1605	0.1605	0.1605	0
1730591400	0.1605	0.1605	0.1605	0.1605	0
1730505000	0.1605	0.1605	0.1605	0.1605	0
1730418600	0.1605	0.1605	0.1605	0.1605	0
1730332200	0.1605	0.1605	0.1605	0.1605	0
1730245800	0.1605	0.1605	0.1605	0.1605	0
1730159400	0.1605	0	0	0	4005179
1730073000	0.1605	0.1605	0.1605	0.1605	0
1729986600	0.1605	0.1605	0.1605	0.1605	0
1729900200	0.1605	0.1605	0.1605	0.1605	0
1729813800	0.1605	0.1605	0.1605	0.1605	0
1729727400	0.1605	0.1605	0.1605	0.1605	0
1729641000	0.1605	0.1605	0.1605	0.1605	0
1729554600	0.1605	0	0	0	0
1729468200	0.1605	0.1605	0.1605	0.1605	0
1729381800	0.1605	0.1605	0.1605	0.1605	0
1729295400	0.1605	0	0	0	4005179
1729209000	0.1605	0	0	0	4005179
1729122600	0.1605	0.1605	0.1605	0.1605	0
1729036200	0.1605	0.1605	0.1605	0.1605	0
1728949800	0.1605	0	0	0	4005179
1728863400	0.1605	0.1605	0.1605	0.1605	0
1728777000	0.1605	0.1605	0.1605	0.1605	0
1728690600	0.1605	0.1605	0.1605	0.1605	0
1728604200	0.1605	0.1605	0.1605	0.1605	0
1728517800	0.1605	0.1605	0.1605	0.1605	0
1728431400	0.1605	0.1605	0.1605	0.1605	0
1728345000	0.1605	0	0	0	4005179
1728258600	0.1605	0.1605	0.1605	0.1605	0
1728172200	0.1605	0.1605	0.1605	0.1605	0
1728085800	0.1605	0.1605	0.1605	0.1605	0
1727999400	0.1605	0	0	0	4005179
1727913000	0.1605	0.1605	0.1605	0.1605	0
1727826600	0.1605	0.1605	0.1605	0.1605	0
1727740200	0.1605	0.1605	0.1605	0.1605	0
1727653800	0.1605	0.1605	0.1605	0.1605	0
1727567400	0.1605	0.1605	0.1605	0.1605	0
1727481000	0.1605	0.1605	0.1605	0.1605	0
1727394600	0.1605	0.1605	0.1605	0.1605	0
1727308200	0.1605	0.1605	0.1605	0.1605	0
1727221800	0.1605	0.1605	0.1605	0.1605	0
1727135400	0.1605	0	0	0	4005179
1727049000	0.1605	0.1605	0.1605	0.1605	0
1726962600	0.1605	0.1605	0.1605	0.1605	0
1726876200	0.1605	0.1605	0.1605	0.1605	0
1726789800	0.1605	0.1605	0.1605	0.1605	0
1726703400	0.1605	0.1605	0.1605	0.1605	0
1726617000	0.1605	0.1605	0.1605	0.1605	0
1726530600	0.1605	0.1605	0.1605	0.1605	0
1726444200	0.1605	0.1605	0.1605	0.1605	0
1726357800	0.1605	0.1605	0.1605	0.1605	0
1726271400	0.1605	0.1605	0.1605	0.1605	0
1726185000	0.1605	0.1605	0.1605	0.1605	0
1726098600	0.1605	0.1605	0.1605	0.1605	0
1726012200	0.1605	0.1605	0.1605	0.1605	0
1725925800	0.1605	0	0	0	4005179
1725839400	0.1605	0.1605	0.1605	0.1605	0
1725753000	0.1605	0.1605	0.1605	0.1605	0
1725666600	0.1605	0.1605	0.1605	0.1605	0
1725580200	0.1605	0.1605	0.1605	0.1605	0
1725493800	0.1605	0.1605	0.1605	0.1605	0
1725407400	0.1605	0.1605	0.1605	0.1605	0
1725321000	0.1605	0	0	0	4005179
1725234600	0.1605	0.1605	0.1605	0.1605	0
1725148200	0.1605	0.1605	0.1605	0.1605	0
1725061800	0.1605	0.1605	0.1605	0.1605	0
1724975400	0.1605	0.1605	0.1605	0.1605	0
1724889000	0.1605	0.1605	0.1605	0.1605	0
1724802600	0.1605	0.1605	0.1605	0.1605	0

Convert NU

NU/BTC 0.00000977 BTC +0.00%	NU/EUR 0.145000 € +0.00%
NU/USD $ 0.160500 +0.00%	NU/GBP £ 0.130800 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NU

NU News

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Crypto Chat

Convert NU

NU Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NU

NU News

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Crypto Chat

Convert NU

NU Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%