Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neeva | NVAAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019973 | 1.01% | 2.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.98 | 2.00 | 1.98 | 1.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 2.00 | USD |
NVAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.98 | -0.030 | -1.51% | 2.01 | 2.02 | 1.97 | 0.00 |
May 21 2024 | 2.01 | -0.030 | -1.69% | 2.04 | 2.06 | 1.98 | 0.00 |
May 20 2024 | 2.04 | 0.150 | 7.78% | 1.96 | 2.05 | 1.90 | 0.00 |
May 19 2024 | 1.89 | -0.020 | -1.17% | 1.92 | 1.94 | 1.89 | 0.00 |
May 18 2024 | 1.92 | 0.00 | 0.09% | 1.92 | 1.93 | 1.91 | 0.00 |
May 17 2024 | 1.92 | 0.050 | 2.57% | 1.87 | 1.93 | 1.86 | 0.00 |
May 16 2024 | 1.87 | -0.030 | -1.60% | 1.90 | 1.91 | 1.85 | 0.00 |
May 15 2024 | 1.90 | 0.140 | 7.74% | 1.76 | 1.90 | 1.75 | 0.00 |
May 14 2024 | 1.76 | -0.040 | -2.09% | 1.80 | 1.80 | 1.75 | 0.00 |
May 13 2024 | 1.80 | 0.040 | 2.29% | 1.96 | 1.97 | 1.76 | 0.00 |
May 12 2024 | 1.76 | 0.020 | 1.13% | 1.74 | 1.77 | 1.73 | 0.00 |
May 11 2024 | 1.74 | 0.00 | -0.23% | 1.74 | 1.76 | 1.73 | 0.00 |
May 10 2024 | 1.74 | -0.060 | -3.32% | 1.80 | 1.82 | 1.72 | 0.00 |
May 09 2024 | 1.80 | 0.050 | 3.05% | 1.75 | 1.81 | 1.74 | 0.00 |
May 08 2024 | 1.75 | -0.040 | -2.11% | 1.78 | 1.80 | 1.74 | 0.00 |
May 07 2024 | 1.79 | -0.020 | -1.12% | 1.81 | 1.84 | 1.78 | 0.00 |
May 06 2024 | 1.81 | -0.020 | -1.28% | 1.96 | 1.97 | 1.80 | 0.00 |
May 05 2024 | 1.83 | 0.00 | 0.20% | 1.83 | 1.85 | 1.80 | 0.00 |
May 04 2024 | 1.83 | 0.030 | 1.51% | 1.80 | 1.84 | 1.79 | 0.00 |
May 03 2024 | 1.80 | 0.110 | 6.39% | 1.69 | 1.81 | 1.68 | 0.00 |
May 02 2024 | 1.69 | 0.020 | 1.21% | 1.67 | 1.71 | 1.63 | 0.00 |
May 01 2024 | 1.67 | -0.070 | -3.95% | 1.73 | 1.74 | 1.62 | 0.00 |
Apr 30 2024 | 1.74 | -0.090 | -4.68% | 1.83 | 1.85 | 1.69 | 0.00 |
Apr 29 2024 | 1.83 | 0.020 | 1.33% | 1.96 | 1.97 | 1.77 | 0.00 |
Apr 28 2024 | 1.80 | -0.010 | -0.73% | 1.81 | 1.84 | 1.80 | 0.00 |
Apr 27 2024 | 1.82 | -0.010 | -0.53% | 1.82 | 1.83 | 1.79 | 0.00 |
Apr 26 2024 | 1.83 | -0.020 | -1.07% | 1.84 | 1.85 | 1.81 | 0.00 |
Apr 25 2024 | 1.84 | 0.010 | 0.44% | 1.84 | 1.87 | 1.80 | 0.00 |
Apr 24 2024 | 1.84 | -0.060 | -3.29% | 1.90 | 1.92 | 1.82 | 0.00 |
Apr 23 2024 | 1.90 | -0.010 | -0.73% | 1.91 | 1.92 | 1.88 | 0.00 |