NVAAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.86 | -0.010 | -0.30% | 1.86 | 1.88 | 1.85 | 0.00 |
Jun 18 2024 | 1.86 | -0.040 | -2.08% | 1.90 | 1.90 | 1.83 | 0.00 |
Jun 17 2024 | 1.90 | -0.010 | -0.33% | 1.96 | 1.97 | 1.86 | 0.00 |
Jun 16 2024 | 1.91 | 0.010 | 0.69% | 1.89 | 1.91 | 1.89 | 0.00 |
Jun 15 2024 | 1.89 | 0.00 | 0.24% | 1.89 | 1.90 | 1.88 | 0.00 |
Jun 14 2024 | 1.89 | -0.020 | -1.15% | 1.91 | 1.93 | 1.86 | 0.00 |
Jun 13 2024 | 1.91 | -0.040 | -2.11% | 1.95 | 1.96 | 1.89 | 0.00 |
Jun 12 2024 | 1.95 | 0.020 | 1.27% | 1.93 | 2.00 | 1.91 | 0.00 |
Jun 11 2024 | 1.93 | -0.060 | -3.01% | 1.99 | 1.99 | 1.89 | 0.00 |
Jun 10 2024 | 1.99 | -0.010 | -0.26% | 1.96 | 2.01 | 1.94 | 0.00 |
Jun 09 2024 | 1.99 | 0.010 | 0.47% | 1.98 | 2.00 | 1.98 | 0.00 |
Jun 08 2024 | 1.98 | 0.00 | -0.01% | 1.98 | 1.99 | 1.98 | 0.00 |
Jun 07 2024 | 1.98 | -0.040 | -2.04% | 2.02 | 2.06 | 1.96 | 0.00 |
Jun 06 2024 | 2.02 | -0.010 | -0.45% | 2.04 | 2.05 | 2.01 | 0.00 |
Jun 05 2024 | 2.03 | 0.020 | 0.76% | 1.96 | 2.05 | 1.94 | 0.00 |
Jun 04 2024 | 2.02 | 0.050 | 2.58% | 1.97 | 2.03 | 1.96 | 0.00 |
Jun 03 2024 | 1.97 | 0.030 | 1.46% | 1.94 | 2.01 | 1.93 | 0.00 |
Jun 02 2024 | 1.94 | 0.00 | 0.15% | 1.94 | 1.96 | 1.93 | 0.00 |
Jun 01 2024 | 1.94 | 0.010 | 0.34% | 1.93 | 1.94 | 1.93 | 0.00 |
May 31 2024 | 1.93 | -0.030 | -1.29% | 1.96 | 1.97 | 1.91 | 0.00 |
May 30 2024 | 1.96 | 0.020 | 1.10% | 1.93 | 1.99 | 1.92 | 0.00 |
May 29 2024 | 1.93 | -0.020 | -1.11% | 1.95 | 1.97 | 1.92 | 0.00 |
May 28 2024 | 1.96 | -0.030 | -1.39% | 1.99 | 1.99 | 1.92 | 0.00 |
May 27 2024 | 1.98 | 0.020 | 1.23% | 1.96 | 2.02 | 1.94 | 0.00 |
May 26 2024 | 1.96 | -0.020 | -1.07% | 1.98 | 1.99 | 1.95 | 0.00 |
May 25 2024 | 1.98 | 0.020 | 0.96% | 1.96 | 1.99 | 1.96 | 0.00 |
May 24 2024 | 1.96 | 0.020 | 1.03% | 1.94 | 1.98 | 1.91 | 0.00 |
May 23 2024 | 1.94 | -0.040 | -1.79% | 1.98 | 2.00 | 1.90 | 0.00 |
May 22 2024 | 1.98 | -0.030 | -1.51% | 2.01 | 2.02 | 1.97 | 0.00 |
May 21 2024 | 2.01 | -0.030 | -1.69% | 2.04 | 2.06 | 1.98 | 0.00 |
May 20 2024 | 2.04 | 0.150 | 7.78% | 1.96 | 2.05 | 1.90 | 0.00 |
May 19 2024 | 1.89 | -0.020 | -1.17% | 1.92 | 1.94 | 1.89 | 0.00 |
May 18 2024 | 1.92 | 0.00 | 0.09% | 1.92 | 1.93 | 1.91 | 0.00 |
May 17 2024 | 1.92 | 0.050 | 2.57% | 1.87 | 1.93 | 1.86 | 0.00 |
May 16 2024 | 1.87 | -0.030 | -1.60% | 1.90 | 1.91 | 1.85 | 0.00 |
May 15 2024 | 1.90 | 0.140 | 7.74% | 1.76 | 1.90 | 1.75 | 0.00 |
May 14 2024 | 1.76 | -0.040 | -2.09% | 1.80 | 1.80 | 1.75 | 0.00 |
May 13 2024 | 1.80 | 0.040 | 2.29% | 1.96 | 1.97 | 1.76 | 0.00 |
May 12 2024 | 1.76 | 0.020 | 1.13% | 1.74 | 1.77 | 1.73 | 0.00 |
May 11 2024 | 1.74 | 0.00 | -0.23% | 1.74 | 1.76 | 1.73 | 0.00 |
May 10 2024 | 1.74 | -0.060 | -3.32% | 1.80 | 1.82 | 1.72 | 0.00 |
May 09 2024 | 1.80 | 0.050 | 3.05% | 1.75 | 1.81 | 1.74 | 0.00 |
May 08 2024 | 1.75 | -0.040 | -2.11% | 1.78 | 1.80 | 1.74 | 0.00 |
May 07 2024 | 1.79 | -0.020 | -1.12% | 1.81 | 1.84 | 1.78 | 0.00 |
May 06 2024 | 1.81 | -0.020 | -1.28% | 1.96 | 1.97 | 1.80 | 0.00 |
May 05 2024 | 1.83 | 0.00 | 0.20% | 1.83 | 1.85 | 1.80 | 0.00 |
May 04 2024 | 1.83 | 0.030 | 1.51% | 1.80 | 1.84 | 1.79 | 0.00 |
May 03 2024 | 1.80 | 0.110 | 6.39% | 1.69 | 1.81 | 1.68 | 0.00 |
May 02 2024 | 1.69 | 0.020 | 1.21% | 1.67 | 1.71 | 1.63 | 0.00 |
May 01 2024 | 1.67 | -0.070 | -3.95% | 1.73 | 1.74 | 1.62 | 0.00 |
Apr 30 2024 | 1.74 | -0.090 | -4.68% | 1.83 | 1.85 | 1.69 | 0.00 |
Apr 29 2024 | 1.83 | 0.020 | 1.33% | 1.96 | 1.97 | 1.77 | 0.00 |
Apr 28 2024 | 1.80 | -0.010 | -0.73% | 1.81 | 1.84 | 1.80 | 0.00 |
Apr 27 2024 | 1.82 | -0.010 | -0.53% | 1.82 | 1.83 | 1.79 | 0.00 |
Apr 26 2024 | 1.83 | -0.020 | -1.07% | 1.84 | 1.85 | 1.81 | 0.00 |
Apr 25 2024 | 1.84 | 0.010 | 0.44% | 1.84 | 1.87 | 1.80 | 0.00 |
Apr 24 2024 | 1.84 | -0.060 | -3.29% | 1.90 | 1.92 | 1.82 | 0.00 |
Apr 23 2024 | 1.90 | -0.010 | -0.73% | 1.91 | 1.92 | 1.88 | 0.00 |
Apr 22 2024 | 1.91 | 0.050 | 2.90% | 1.96 | 1.97 | 1.88 | 0.00 |
Apr 21 2024 | 1.86 | 0.00 | 0.12% | 1.85 | 1.88 | 1.84 | 0.00 |
Apr 20 2024 | 1.86 | 0.020 | 1.35% | 1.83 | 1.87 | 1.81 | 0.00 |
Apr 19 2024 | 1.83 | 0.020 | 0.84% | 1.81 | 1.87 | 1.71 | 0.00 |
Apr 18 2024 | 1.82 | 0.060 | 3.57% | 1.75 | 1.83 | 1.74 | 0.00 |
Apr 17 2024 | 1.75 | -0.070 | -3.76% | 1.83 | 1.84 | 1.71 | 0.00 |
Apr 16 2024 | 1.82 | 0.010 | 0.44% | 1.81 | 1.84 | 1.77 | 0.00 |
Apr 15 2024 | 1.81 | -0.070 | -3.58% | 1.96 | 1.97 | 1.78 | 0.00 |
Apr 14 2024 | 1.88 | 0.040 | 2.03% | 1.84 | 1.88 | 1.78 | 0.00 |
Apr 13 2024 | 1.84 | -0.080 | -3.94% | 1.92 | 1.94 | 1.76 | 0.00 |
Apr 12 2024 | 1.92 | -0.080 | -4.20% | 2.00 | 2.04 | 1.89 | 0.00 |
Apr 11 2024 | 2.00 | -0.010 | -0.69% | 2.02 | 2.04 | 1.99 | 0.00 |
Apr 10 2024 | 2.02 | 0.040 | 1.99% | 1.98 | 2.03 | 1.93 | 0.00 |
Apr 09 2024 | 1.98 | -0.070 | -3.53% | 2.05 | 2.05 | 1.95 | 0.00 |
Apr 08 2024 | 2.05 | 0.070 | 3.28% | 1.96 | 2.08 | 1.94 | 0.00 |
Apr 07 2024 | 1.99 | 0.010 | 0.69% | 1.97 | 2.01 | 1.97 | 0.00 |
Apr 06 2024 | 1.97 | 0.030 | 1.42% | 1.94 | 1.99 | 1.93 | 0.00 |
Apr 05 2024 | 1.95 | -0.010 | -0.68% | 1.96 | 1.97 | 1.89 | 0.00 |
Apr 04 2024 | 1.96 | 0.070 | 3.50% | 1.89 | 1.98 | 1.86 | 0.00 |
Apr 03 2024 | 1.89 | 0.020 | 1.02% | 1.87 | 1.91 | 1.85 | 0.00 |
Apr 02 2024 | 1.87 | -0.130 | -6.30% | 1.99 | 1.99 | 1.85 | 0.00 |
Apr 01 2024 | 2.00 | -0.040 | -1.96% | 1.29 | 2.00 | 1.29 | 0.00 |
Mar 31 2024 | 2.04 | 0.050 | 2.31% | 2.00 | 2.04 | 1.99 | 0.00 |
Mar 30 2024 | 1.99 | -0.010 | -0.34% | 2.00 | 2.01 | 1.99 | 0.00 |
Mar 29 2024 | 2.00 | -0.020 | -1.22% | 2.02 | 2.03 | 1.98 | 0.00 |
Mar 28 2024 | 2.02 | 0.040 | 2.21% | 1.99 | 2.05 | 1.97 | 0.00 |
Mar 27 2024 | 1.98 | -0.020 | -1.10% | 2.00 | 2.05 | 1.96 | 0.00 |
Mar 26 2024 | 2.00 | 0.00 | 0.10% | 2.00 | 2.05 | 1.99 | 0.00 |
Mar 25 2024 | 2.00 | 0.070 | 3.85% | 1.29 | 2.04 | 1.29 | 0.00 |
Mar 24 2024 | 1.93 | 0.090 | 4.63% | 1.83 | 1.93 | 1.83 | 0.00 |
Mar 23 2024 | 1.84 | 0.030 | 1.45% | 1.82 | 1.88 | 1.80 | 0.00 |
Mar 22 2024 | 1.81 | -0.060 | -3.11% | 1.87 | 1.91 | 1.78 | 0.00 |