We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NVT/ETH | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | ETH | 1 | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02598373 | -7.533E-5 | -0.289912187357 | 0.02446677 | 0.02704992 | 0 | CX |
| 4 | 0.03081496 | -0.00490656 | -15.922655749 | 0.02367124 | 0.03264827 | 0 | CX |
| 12 | 0.03468488 | -0.00877648 | -25.3034751742 | 0.02367124 | 0.0389975 | 0 | CX |
| 26 | 0.02503839 | 0.00087001 | 3.47470424416 | 0.02048836 | 0.0389975 | 0 | CX |
| 52 | 0.02798823 | -0.00207983 | -7.43108799663 | 0.02048836 | 0.0389975 | 0 | CX |
| 156 | 0.03893579 | -0.01302739 | -33.4586507684 | 0.00069614 | 0.07088532 | 75.34324039 | CX |
| 260 | 0.17293827 | -0.14702987 | -85.0187006034 | 0.00069614 | 0.59464504 | 1484.15603823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.02579107 | 0.00047129 | 1.86 | 0.02536462 | 0.02598848 | 0.02523447 | 0 |
| 1739922600 | 0.02531978 | -0.000716 | -2.75 | 0.0260603 | 0.02612652 | 0.02476583 | 0 |
| 1739836200 | 0.02603532 | 0.00076076 | 3.01 | 0.02477989 | 0.02704992 | 0.02446677 | 0 |
| 1739749800 | 0.02527456 | -0.000285 | -1.12 | 0.02559176 | 0.02589225 | 0.02523694 | 0 |
| 1739663400 | 0.02555994 | -0.000337 | -1.30 | 0.02589785 | 0.02602183 | 0.02543435 | 0 |
| 1739577000 | 0.02589709 | 0.00047072 | 1.85 | 0.02539359 | 0.0264878 | 0.02531883 | 0 |
| 1739490600 | 0.02542637 | -0.000557 | -2.14 | 0.02598373 | 0.0261819 | 0.02482796 | 0 |
| 1739404200 | 0.02598364 | 0.00123985 | 5.01 | 0.02477989 | 0.02651716 | 0.02431373 | 0 |
| 1739317800 | 0.02474379 | -0.000516 | -2.04 | 0.02531322 | 0.02587904 | 0.02454923 | 0 |
| 1739231400 | 0.02525936 | 0.00026781 | 1.07 | 0.02650319 | 0.02712886 | 0.02498728 | 0 |
| 1739145000 | 0.02499155 | -6.3E-5 | -0.25 | 0.02499925 | 0.02547634 | 0.02411812 | 0 |
| 1739058600 | 0.02505501 | 0.00011856 | 0.48 | 0.02491935 | 0.02529422 | 0.02460433 | 0 |
| 1738972200 | 0.02493645 | -0.000512 | -2.01 | 0.02560972 | 0.02658337 | 0.02439657 | 0 |
| 1738885800 | 0.0254485 | -0.001028 | -3.88 | 0.02650319 | 0.02712886 | 0.02533564 | 0 |
| 1738799400 | 0.02647631 | 0.00062653 | 2.42 | 0.02591866 | 0.02681669 | 0.0257829 | 0 |
| 1738713000 | 0.02584978 | -0.001528 | -5.58 | 0.02739287 | 0.02745832 | 0.0250496 | 0 |
| 1738626600 | 0.02737795 | 0.0003496 | 1.29 | 0.02711851 | 0.02770485 | 0.02367124 | 0 |
| 1738540200 | 0.02702835 | -0.002677 | -9.01 | 0.02965881 | 0.03002446 | 0.02620394 | 0 |
| 1738453800 | 0.02970574 | -0.001531 | -4.90 | 0.03135741 | 0.03161419 | 0.02948467 | 0 |
| 1738367400 | 0.03123704 | 0.00033677 | 1.09 | 0.0308996 | 0.03264827 | 0.03053775 | 0 |
| 1738281000 | 0.03090027 | 0.00127604 | 4.31 | 0.02954652 | 0.03118745 | 0.02938255 | 0 |
| 1738194600 | 0.02962423 | 0.00044916 | 1.54 | 0.02935937 | 0.0300864 | 0.02908311 | 0 |
| 1738108200 | 0.02917507 | -0.000913 | -3.03 | 0.03040076 | 0.03059902 | 0.02889643 | 0 |
| 1738021800 | 0.03008783 | -0.000664 | -2.16 | 0.03132264 | 0.03242017 | 0.02884171 | 0 |
| 1737935400 | 0.0307514 | -0.000817 | -2.59 | 0.03147939 | 0.0319161 | 0.0307514 | 0 |
| 1737849000 | 0.03156869 | 0.00010479 | 0.33 | 0.03144851 | 0.03181816 | 0.0310992 | 0 |
| 1737762600 | 0.0314639 | -0.000176 | -0.56 | 0.03171185 | 0.03245437 | 0.03113093 | 0 |
| 1737676200 | 0.03164022 | 0.00081567 | 2.65 | 0.03081496 | 0.03177702 | 0.03032077 | 0 |
| 1737589800 | 0.03082455 | -0.000732 | -2.32 | 0.03165998 | 0.03196883 | 0.03069288 | 0 |
| 1737503400 | 0.03155653 | 0.00058378 | 1.88 | 0.03104552 | 0.03195629 | 0.03045206 | 0 |
| 1737417000 | 0.03097275 | 0.00034523 | 1.13 | 0.03132264 | 0.0325526 | 0.02972892 | 0 |
| 1737330600 | 0.03062752 | -0.000825 | -2.62 | 0.03132264 | 0.03271021 | 0.02972892 | 0 |
| 1737244200 | 0.03145298 | -0.001609 | -4.87 | 0.03302637 | 0.03320297 | 0.03070913 | 0 |
| 1737157800 | 0.03306161 | 0.00169565 | 5.41 | 0.03141336 | 0.03349272 | 0.03141336 | 0 |
| 1737071400 | 0.03136596 | -0.001321 | -4.04 | 0.03272807 | 0.03282212 | 0.03103697 | 0 |
| 1736985000 | 0.03268731 | 0.00204554 | 6.68 | 0.03061118 | 0.03300651 | 0.03027042 | 0 |
| 1736898600 | 0.03064177 | 0.00091219 | 3.07 | 0.02977832 | 0.03089409 | 0.0297121 | 0 |
| 1736812200 | 0.02972958 | -0.001264 | -4.08 | 0.03102842 | 0.03143968 | 0.02799336 | 0 |
| 1736725800 | 0.03099375 | -0.000242 | -0.77 | 0.03118061 | 0.03131656 | 0.03065498 | 0 |
| 1736639400 | 0.03123543 | 0.00014421 | 0.46 | 0.03102842 | 0.03151074 | 0.03061584 | 0 |
| 1736553000 | 0.03109122 | 0.00057 | 1.87 | 0.03168991 | 0.03191496 | 0.03040066 | 0 |
| 1736466600 | 0.03052122 | -0.001113 | -3.52 | 0.03156717 | 0.03187003 | 0.03009514 | 0 |
| 1736380200 | 0.03163424 | -0.000448 | -1.40 | 0.03211969 | 0.03241808 | 0.03052302 | 0 |
| 1736293800 | 0.03208273 | -0.002937 | -8.39 | 0.03504825 | 0.03515646 | 0.03190423 | 0 |
| 1736207400 | 0.03501956 | 0.00044327 | 1.28 | 0.03168991 | 0.03547053 | 0.03146267 | 0 |
| 1736121000 | 0.03457629 | -0.000168 | -0.48 | 0.03472753 | 0.03485673 | 0.03421225 | 0 |
| 1736034600 | 0.03474416 | 0.00049657 | 1.45 | 0.03426393 | 0.03486139 | 0.03396126 | 0 |
| 1735948200 | 0.03424759 | 0.00150508 | 4.60 | 0.03279153 | 0.03446058 | 0.03254624 | 0 |
| 1735861800 | 0.03274251 | 0.00090944 | 2.86 | 0.03168991 | 0.03316203 | 0.03146267 | 0 |
| 1735775400 | 0.03183307 | 0.00017062 | 0.54 | 0.03168991 | 0.03198317 | 0.03146267 | 0 |
| 1735689000 | 0.03166245 | -0.000193 | -0.61 | 0.03188314 | 0.03270166 | 0.03147616 | 0 |
| 1735602600 | 0.03185568 | -1.6E-5 | -0.05 | 0.03164573 | 0.03259013 | 0.03135199 | 0 |
| 1735516200 | 0.03187202 | -0.000382 | -1.18 | 0.03225079 | 0.03235519 | 0.03157059 | 0 |
| 1735429800 | 0.03225392 | 0.00066338 | 2.10 | 0.03162987 | 0.03234816 | 0.03157629 | 0 |
| 1735343400 | 0.03159054 | -4.4E-5 | -0.14 | 0.03164573 | 0.03259013 | 0.03139873 | 0 |
| 1735257000 | 0.03163405 | -0.001541 | -4.65 | 0.03330899 | 0.03335203 | 0.03137527 | 0 |
| 1735170600 | 0.03317466 | -1.4E-5 | -0.04 | 0.03312431 | 0.03363655 | 0.03270052 | 0 |
| 1735084200 | 0.03318882 | 0.00073796 | 2.27 | 0.03244449 | 0.03356226 | 0.03190565 | 0 |
| 1734997800 | 0.03245086 | 0.0013566 | 4.36 | 0.03181635 | 0.03280274 | 0.0310573 | 0 |
| 1734911400 | 0.03109426 | -0.000582 | -1.84 | 0.03181635 | 0.03222799 | 0.03085286 | 0 |
| 1734825000 | 0.03167594 | -0.001251 | -3.80 | 0.03300015 | 0.03375521 | 0.03128255 | 0 |
| 1734738600 | 0.03292719 | 0.00024406 | 0.75 | 0.03246758 | 0.03314787 | 0.02959744 | 0 |
| 1734652200 | 0.03268313 | -0.001762 | -5.12 | 0.03437898 | 0.03530266 | 0.03168763 | 0 |
| 1734565800 | 0.03444519 | -0.002413 | -6.55 | 0.03693258 | 0.03707688 | 0.03441622 | 0 |
| 1734479400 | 0.03685848 | -0.001109 | -2.92 | 0.03777171 | 0.03838988 | 0.03657395 | 0 |
| 1734393000 | 0.03796789 | 0.00041534 | 1.11 | 0.03642119 | 0.0389975 | 0.03611691 | 0 |
| 1734306600 | 0.03755255 | 0.00083002 | 2.26 | 0.03678409 | 0.03755255 | 0.03643582 | 0 |
| 1734220200 | 0.03672253 | -0.000352 | -0.95 | 0.03714785 | 0.0374585 | 0.03634215 | 0 |
| 1734133800 | 0.03707413 | 0.00023427 | 0.64 | 0.03692583 | 0.03765458 | 0.03663114 | 0 |
| 1734047400 | 0.03683986 | 0.00041306 | 1.13 | 0.03642119 | 0.03785683 | 0.03611691 | 0 |
| 1733961000 | 0.0364268 | 0.00204165 | 5.94 | 0.03454361 | 0.03658222 | 0.0338655 | 0 |
| 1733874600 | 0.03438515 | -0.000863 | -2.45 | 0.0351348 | 0.03586943 | 0.03342822 | 0 |
| 1733788200 | 0.03524823 | -0.002687 | -7.08 | 0.03641502 | 0.03755065 | 0.03379739 | 0 |
| 1733701800 | 0.03793549 | -0.000137 | -0.36 | 0.03803372 | 0.03812397 | 0.03738259 | 0 |
| 1733615400 | 0.0380722 | -8.7E-5 | -0.23 | 0.03803847 | 0.03822486 | 0.03780544 | 0 |
| 1733529000 | 0.03815874 | 0.00214605 | 5.96 | 0.03600025 | 0.038874 | 0.03598514 | 0 |
| 1733442600 | 0.03601269 | -0.000412 | -1.13 | 0.03641502 | 0.03755065 | 0.03553589 | 0 |
| 1733356200 | 0.03642461 | 0.00201599 | 5.86 | 0.03439636 | 0.03701551 | 0.03439636 | 0 |
| 1733269800 | 0.03440862 | -0.000168 | -0.49 | 0.03455245 | 0.03486851 | 0.03344304 | 0 |
| 1733183400 | 0.0345762 | -0.000694 | -1.97 | 0.03524205 | 0.03571154 | 0.03395205 | 0 |
| 1733097000 | 0.03527008 | 7.7E-5 | 0.22 | 0.03529497 | 0.03557208 | 0.03479859 | 0 |
| 1733010600 | 0.03519332 | 0.00104063 | 3.05 | 0.03407308 | 0.03547091 | 0.03397371 | 0 |
| 1732924200 | 0.03415269 | 0.00013348 | 0.39 | 0.0340232 | 0.03465961 | 0.03363152 | 0 |
| 1732837800 | 0.03401921 | -0.000805 | -2.31 | 0.03468488 | 0.03475765 | 0.03359124 | 0 |
| 1732751400 | 0.03482405 | 0.00322525 | 10.21 | 0.03167224 | 0.03499372 | 0.03136453 | 0 |
| 1732665000 | 0.0315988 | -0.000839 | -2.59 | 0.03242359 | 0.03288615 | 0.03091594 | 0 |
| 1732578600 | 0.03243784 | 0.00049343 | 1.54 | 0.02957939 | 0.03361698 | 0.02883839 | 0 |
| 1732492200 | 0.03194441 | -0.000363 | -1.12 | 0.03244943 | 0.03280217 | 0.03127267 | 0 |
| 1732405800 | 0.03230712 | 0.00072646 | 2.30 | 0.03164212 | 0.03324506 | 0.03156783 | 0 |
| 1732319400 | 0.03158066 | -0.000467 | -1.46 | 0.03194698 | 0.03257911 | 0.03106433 | 0 |
| 1732233000 | 0.03204796 | 0.00281865 | 9.64 | 0.02921611 | 0.0321556 | 0.02885368 | 0 |
| 1732146600 | 0.02922931 | -0.000348 | -1.18 | 0.02957939 | 0.03002855 | 0.02883839 | 0 |
|
NVT/BTC 0.00000098 BTC
+0.00%
|
NVT/EUR 0.000953 €
+0.00%
|
|
NVT/USD $ 0.025908
+0.42%
|
NVT/GBP £ 0.019890
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
