Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AllianceBlock Nexera Token | NXRAUST | Crypto | 120,088,698 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 0.66% | 0.1532 | 0.1531 | 0.1537 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1522 | 0.154562 | 0.1507 | 0.1522 | 0.044749 - 0.330322 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:07:27 | 74.85 | 0.1532 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,633.05 | 96,246.54 | NXRA |
NXRAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1226 | 0.1565 | 0.114051 | 1,522,415.63 | 0.0306 | 24.96% |
1 Month | 0.167 | 0.185209 | 0.11158 | 1,737,671.34 | -0.0138 | -8.26% |
3 Months | 0.111136 | 0.330322 | 0.104516 | 2,527,945.13 | 0.042064 | 37.85% |
6 Months | 0.091469 | 0.330322 | 0.086002 | 2,826,768.68 | 0.061731 | 67.49% |
1 Year | 0.060348 | 0.330322 | 0.044749 | 2,654,202.67 | 0.092852 | 153.86% |
3 Years | 0.059999 | 0.330322 | 0.044749 | 3,012,252.00 | 0.093201 | 155.34% |
5 Years | 0.059999 | 0.330322 | 0.044749 | 3,012,252.00 | 0.093201 | 155.34% |
NXRAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.1522 | 0.0082 | 5.69% | 0.144 | 0.1565 | 0.141 | 1,666,560.00 |
May 16 2024 | 0.144 | 0.0121 | 9.17% | 0.1319 | 0.1483 | 0.1295 | 1,634,311.00 |
May 15 2024 | 0.1319 | 0.0164 | 14.20% | 0.1157 | 0.1328 | 0.114051 | 1,545,350.00 |
May 14 2024 | 0.1155 | -0.0027 | -2.28% | 0.1209 | 0.1244 | 0.115 | 1,214,205.00 |
May 13 2024 | 0.1182 | -0.0013 | -1.09% | 0.118945 | 0.1221 | 0.1152 | 2,961,780.00 |
May 12 2024 | 0.1195 | -0.0009 | -0.75% | 0.1204 | 0.1233 | 0.116657 | 660,596.00 |
May 11 2024 | 0.1204 | -0.0022 | -1.79% | 0.1226 | 0.1262 | 0.118443 | 974,105.00 |
May 10 2024 | 0.1226 | 0.0022 | 1.83% | 0.1197 | 0.1335 | 0.119215 | 1,422,485.00 |
May 09 2024 | 0.1204 | 0.0003 | 0.25% | 0.121537 | 0.122725 | 0.11158 | 1,725,702.00 |
May 08 2024 | 0.1201 | -0.004471 | -3.59% | 0.124 | 0.126173 | 0.120 | 837,364.00 |
May 07 2024 | 0.124571 | -0.007429 | -5.63% | 0.132 | 0.1337 | 0.124 | 1,137,579.00 |
May 06 2024 | 0.132 | -0.0011 | -0.83% | 0.1328 | 0.140 | 0.127469 | 2,788,180.00 |
May 05 2024 | 0.1331 | -0.0054 | -3.90% | 0.1385 | 0.139811 | 0.1299 | 1,074,493.00 |
May 04 2024 | 0.1385 | 0.0049 | 3.67% | 0.1336 | 0.144019 | 0.132869 | 896,291.00 |
May 03 2024 | 0.1336 | 0.0038 | 2.93% | 0.1298 | 0.1351 | 0.1217 | 1,923,391.00 |
May 02 2024 | 0.1298 | -0.0032 | -2.41% | 0.133 | 0.1346 | 0.1239 | 1,322,117.00 |
May 01 2024 | 0.133 | 0.0058 | 4.56% | 0.1267 | 0.133 | 0.117621 | 2,077,677.00 |
Apr 30 2024 | 0.1272 | -0.0074 | -5.50% | 0.1341 | 0.141649 | 0.123 | 1,496,060.00 |
Apr 29 2024 | 0.1346 | -0.0058 | -4.13% | 0.142936 | 0.143321 | 0.128 | 3,299,069.00 |
Apr 28 2024 | 0.1404 | -0.002 | -1.40% | 0.1422 | 0.1514 | 0.1399 | 1,441,411.00 |
Apr 27 2024 | 0.1424 | 0.0052 | 3.79% | 0.1371 | 0.1456 | 0.1309 | 1,305,077.00 |
Apr 26 2024 | 0.1372 | -0.0089 | -6.09% | 0.1462 | 0.146703 | 0.1344 | 1,541,549.00 |
Apr 25 2024 | 0.1461 | 0.0053 | 3.76% | 0.1404 | 0.1483 | 0.133666 | 1,917,974.00 |
Apr 24 2024 | 0.1408 | -0.0057 | -3.89% | 0.1475 | 0.1548 | 0.140 | 3,092,846.00 |
Apr 23 2024 | 0.1465 | -0.0192 | -11.59% | 0.1657 | 0.170807 | 0.1465 | 3,038,765.00 |
Apr 22 2024 | 0.1657 | -0.0053 | -3.10% | 0.171825 | 0.185209 | 0.1657 | 3,035,180.00 |
Apr 21 2024 | 0.171 | -0.0019 | -1.10% | 0.1726 | 0.1812 | 0.169888 | 1,104,110.00 |
Apr 20 2024 | 0.1729 | 0.0065 | 3.91% | 0.167 | 0.1767 | 0.1653 | 1,520,554.00 |
Apr 19 2024 | 0.1664 | -0.0039 | -2.29% | 0.1703 | 0.1801 | 0.1561 | 1,806,913.00 |
Apr 18 2024 | 0.1703 | 0.0087 | 5.38% | 0.1611 | 0.1729 | 0.155 | 1,343,216.00 |