| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexus | NXSUSD | Crypto | 2,808,172 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002833 | -6.45% | 0.041108 | 0.040834 | 0.042478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.309125 | 0.309544 | 0.037622 | 0.043941 | 0.029377 - 0.317746 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 16:37:13 | 600.00 | 0.041343 | USD |
NXSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.264262 | 0.273214 | 0.040885 | 10,291.24 | -0.223154 | -84.44% |
| 1 Month | 0.309125 | 0.309544 | 0.036381 | 8,571.15 | -0.268017 | -86.70% |
| 3 Months | 0.309125 | 0.317746 | 0.029377 | 23,498.21 | -0.268017 | -86.70% |
| 6 Months | 0.286998 | 0.317746 | 0.029377 | 23,497.24 | -0.24589 | -85.68% |
| 1 Year | 0.194569 | 0.317746 | 0.029377 | 27,623.72 | -0.153461 | -78.87% |
| 3 Years | 0.193161 | 5.18 | 0.029377 | 547,969.36 | -0.152053 | -78.72% |
| 5 Years | 0.817966 | 5.18 | 0.029377 | 707,894.16 | -0.776858 | -94.97% |
NXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.043915 | 0.001306 | 3.07% | 0.271763 | 0.272414 | 0.042298 | 9,799.00 |
| Sep 30 2023 | 0.042609 | 0.000353 | 0.83% | 0.042247 | 0.27168 | 0.041733 | 16,862.00 |
| Sep 29 2023 | 0.042257 | -0.000706 | -1.64% | 0.272321 | 0.273214 | 0.041484 | 31,731.00 |
| Sep 28 2023 | 0.042963 | 0.00107 | 2.56% | 0.265674 | 0.267426 | 0.040885 | 4,471.00 |
| Sep 27 2023 | 0.041893 | -0.001872 | -4.28% | 0.264301 | 0.264579 | 0.041439 | 4,450.00 |
| Sep 26 2023 | 0.043765 | 0.000956 | 2.23% | 0.264963 | 0.265032 | 0.041714 | 793.00 |
| Sep 25 2023 | 0.042809 | -0.002357 | -5.22% | 0.264262 | 0.265296 | 0.041594 | 3,929.00 |
| Sep 24 2023 | 0.045166 | -0.000013 | -0.03% | 0.309125 | 0.309544 | 0.044378 | 10,120.00 |
| Sep 23 2023 | 0.045179 | -0.000545 | -1.19% | 0.268067 | 0.268193 | 0.042215 | 30,415.00 |
| Sep 22 2023 | 0.045724 | 0.00055 | 1.22% | 0.045194 | 0.045741 | 0.04233 | 6,571.00 |
| Sep 21 2023 | 0.045173 | 0.002005 | 4.64% | 0.042281 | 0.045214 | 0.040315 | 9,594.00 |
| Sep 20 2023 | 0.043169 | -0.002006 | -4.44% | 0.045708 | 0.045852 | 0.041584 | 16,393.00 |
| Sep 19 2023 | 0.045175 | 0.002118 | 4.92% | 0.269883 | 0.270036 | 0.042086 | 2,055.00 |
| Sep 18 2023 | 0.043056 | 0.001756 | 4.25% | 0.309125 | 0.309544 | 0.041309 | 5,934.00 |
| Sep 17 2023 | 0.0413 | -0.001451 | -3.39% | 0.267756 | 0.267787 | 0.041212 | 1,104.00 |
| Sep 16 2023 | 0.042751 | 0.000365 | 0.86% | 0.267889 | 0.269704 | 0.041392 | 5,036.00 |
| Sep 15 2023 | 0.042386 | -0.001114 | -2.56% | 0.043485 | 0.043678 | 0.040965 | 5,362.00 |
| Sep 14 2023 | 0.0435 | 0.001807 | 4.33% | 0.26418 | 0.267376 | 0.041645 | 374.00 |
| Sep 13 2023 | 0.041693 | -0.000694 | -1.64% | 0.260249 | 0.263638 | 0.041678 | 1,184.00 |
| Sep 12 2023 | 0.042387 | 0.001443 | 3.52% | 0.041032 | 0.043501 | 0.039955 | 495.00 |
| Sep 11 2023 | 0.040944 | -0.001179 | -2.80% | 0.309125 | 0.309544 | 0.039519 | 6,521.00 |
| Sep 10 2023 | 0.042123 | -0.001633 | -3.73% | 0.045563 | 0.04578 | 0.041558 | 11,909.00 |
| Sep 09 2023 | 0.043756 | 0.004637 | 11.85% | 0.039107 | 0.045606 | 0.039041 | 13,096.00 |
| Sep 08 2023 | 0.039119 | -0.003062 | -7.26% | 0.042263 | 0.042537 | 0.038806 | 2,856.00 |
| Sep 07 2023 | 0.042182 | 0.000701 | 1.69% | 0.041457 | 0.259666 | 0.038955 | 4,325.00 |
| Sep 06 2023 | 0.04148 | 0.002275 | 5.80% | 0.259827 | 0.260158 | 0.036381 | 19,949.00 |
| Sep 05 2023 | 0.039205 | 0.000737 | 1.92% | 0.038471 | 0.039205 | 0.036581 | 8,490.00 |
| Sep 04 2023 | 0.038468 | -0.000751 | -1.91% | 0.309125 | 0.309544 | 0.038159 | 6,159.00 |
| Sep 03 2023 | 0.039219 | 0.001196 | 3.15% | 0.038015 | 0.03929 | 0.034362 | 21,799.00 |
| Sep 02 2023 | 0.038022 | -0.002009 | -5.02% | 0.03998 | 0.041918 | 0.03258 | 30,289.00 |