Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexus | NXSUSD | Crypto | 44,201,272 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010147 | 1.59% | 0.65033 | 0.65033 | 0.836783 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.638908 | 0.654998 | 0.600788 | 0.640183 | 0.009331 - 0.734825 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:02:16 | 563.97 | 0.022211 | USD |
NXSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.690721 | 0.692647 | 0.628307 | 78,512.45 | -0.040391 | -5.85% |
1 Month | 0.453639 | 0.732631 | 0.452859 | 78,512.45 | 0.196691 | 43.36% |
3 Months | 0.453639 | 0.734825 | 0.025725 | 78,512.45 | 0.196691 | 43.36% |
6 Months | 0.285572 | 0.734825 | 0.009331 | 80,150.79 | 0.364757 | 127.73% |
1 Year | 0.306219 | 0.734825 | 0.009331 | 34,637.86 | 0.344111 | 112.37% |
3 Years | 1.44 | 2.05 | 0.009331 | 415,429.60 | -0.792361 | -54.92% |
5 Years | 0.386114 | 5.18 | 0.009331 | 607,533.89 | 0.264215 | 68.43% |
NXSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.640224 | 0.022077 | 3.57% | 0.617733 | 0.646445 | 0.613346 | 0.00 |
Apr 17 2024 | 0.618147 | -0.024155 | -3.76% | 0.643547 | 0.649735 | 0.603452 | 0.00 |
Apr 16 2024 | 0.642302 | 0.002839 | 0.44% | 0.639313 | 0.647965 | 0.622177 | 0.00 |
Apr 15 2024 | 0.639463 | -0.023718 | -3.58% | 0.690721 | 0.692647 | 0.628307 | 78,512.00 |
Apr 14 2024 | 0.663181 | 0.013164 | 2.03% | 0.648344 | 0.663748 | 0.626665 | 0.00 |
Apr 13 2024 | 0.650017 | -0.026643 | -3.94% | 0.676325 | 0.684884 | 0.620948 | 0.00 |
Apr 12 2024 | 0.67666 | -0.02965 | -4.20% | 0.705691 | 0.717651 | 0.665562 | 0.00 |
Apr 11 2024 | 0.70631 | -0.004906 | -0.69% | 0.711238 | 0.71828 | 0.701249 | 0.00 |
Apr 10 2024 | 0.711216 | 0.013905 | 1.99% | 0.696679 | 0.716577 | 0.680827 | 0.00 |
Apr 09 2024 | 0.69731 | -0.025522 | -3.53% | 0.721792 | 0.723203 | 0.688252 | 0.00 |
Apr 08 2024 | 0.722832 | 0.022931 | 3.28% | 0.690721 | 0.732631 | 0.684273 | 78,512.00 |
Apr 07 2024 | 0.699902 | 0.004829 | 0.69% | 0.694562 | 0.708166 | 0.694551 | 0.00 |
Apr 06 2024 | 0.695072 | 0.009717 | 1.42% | 0.68316 | 0.701494 | 0.680404 | 0.00 |
Apr 05 2024 | 0.685355 | -0.004673 | -0.68% | 0.690721 | 0.692647 | 0.665438 | 0.00 |
Apr 04 2024 | 0.690029 | 0.023333 | 3.50% | 0.665996 | 0.698568 | 0.656353 | 0.00 |
Apr 03 2024 | 0.666695 | 0.006754 | 1.02% | 0.660213 | 0.674667 | 0.651128 | 0.00 |
Apr 02 2024 | 0.659941 | -0.044382 | -6.30% | 0.70218 | 0.70218 | 0.651008 | 0.00 |
Apr 01 2024 | 0.704323 | -0.014073 | -1.96% | 0.453639 | 0.706233 | 0.452859 | 78,512.00 |
Mar 31 2024 | 0.718397 | 0.016186 | 2.31% | 0.702897 | 0.718908 | 0.702783 | 0.00 |
Mar 30 2024 | 0.70221 | -0.002367 | -0.34% | 0.704128 | 0.709081 | 0.701548 | 0.00 |
Mar 29 2024 | 0.704577 | -0.008695 | -1.22% | 0.713349 | 0.714971 | 0.696571 | 0.00 |
Mar 28 2024 | 0.713272 | 0.015406 | 2.21% | 0.700584 | 0.721822 | 0.695031 | 0.00 |
Mar 27 2024 | 0.697866 | -0.007731 | -1.10% | 0.705624 | 0.722687 | 0.689271 | 0.00 |
Mar 26 2024 | 0.705597 | 0.000725 | 0.10% | 0.703391 | 0.721239 | 0.699714 | 0.00 |
Mar 25 2024 | 0.704872 | 0.026125 | 3.85% | 0.453639 | 0.71772 | 0.452859 | 78,512.00 |
Mar 24 2024 | 0.678747 | 0.030056 | 4.63% | 0.645936 | 0.681132 | 0.643524 | 0.00 |
Mar 23 2024 | 0.648691 | 0.009257 | 1.45% | 0.642406 | 0.66404 | 0.635438 | 0.00 |
Mar 22 2024 | 0.639434 | -0.020531 | -3.11% | 0.660262 | 0.671672 | 0.62809 | 0.00 |
Mar 21 2024 | 0.659965 | -0.023701 | -3.47% | 0.684725 | 0.68744 | 0.651576 | 0.00 |
Mar 20 2024 | 0.683666 | 0.056674 | 9.04% | 0.626404 | 0.686541 | 0.613373 | 0.00 |
Mar 19 2024 | 0.626992 | -0.056185 | -8.22% | 0.682529 | 0.686628 | 0.620404 | 0.00 |