NXTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.01582 | -0.000777 | -4.68% | 0.016598 | 0.016817 | 0.015366 | 0.00 |
Apr 29 2024 | 0.016597 | 0.000217 | 1.33% | 0.017816 | 0.017866 | 0.00125 | 59.00 |
Apr 28 2024 | 0.01638 | -0.00012 | -0.73% | 0.016487 | 0.01671 | 0.016318 | 0.00 |
Apr 27 2024 | 0.0165 | -0.000087 | -0.52% | 0.016574 | 0.016613 | 0.016251 | 0.00 |
Apr 26 2024 | 0.016587 | -0.000179 | -1.07% | 0.016766 | 0.016841 | 0.016471 | 0.00 |
Apr 25 2024 | 0.016766 | 0.000074 | 0.44% | 0.016711 | 0.016967 | 0.016327 | 0.00 |
Apr 24 2024 | 0.016692 | -0.000568 | -3.29% | 0.017267 | 0.01744 | 0.016527 | 0.00 |
Apr 23 2024 | 0.01726 | -0.000127 | -0.73% | 0.017368 | 0.017471 | 0.017126 | 0.00 |
Apr 22 2024 | 0.017387 | 0.000489 | 2.90% | 0.017816 | 0.017866 | 0.017091 | 59.00 |
Apr 21 2024 | 0.016897 | 0.00002 | 0.12% | 0.016843 | 0.017079 | 0.016711 | 0.00 |
Apr 20 2024 | 0.016877 | 0.000225 | 1.35% | 0.016595 | 0.017016 | 0.016446 | 0.00 |
Apr 19 2024 | 0.016653 | 0.000139 | 0.84% | 0.01648 | 0.017029 | 0.015497 | 0.00 |
Apr 18 2024 | 0.016514 | 0.000569 | 3.57% | 0.015934 | 0.016674 | 0.01582 | 0.00 |
Apr 17 2024 | 0.015944 | -0.000623 | -3.76% | 0.016599 | 0.016759 | 0.015565 | 0.00 |
Apr 16 2024 | 0.016567 | 0.000073 | 0.44% | 0.01649 | 0.016713 | 0.016048 | 0.00 |
Apr 15 2024 | 0.016494 | -0.000612 | -3.58% | 0.017816 | 0.017866 | 0.016206 | 59.00 |
Apr 14 2024 | 0.017106 | 0.00034 | 2.03% | 0.016723 | 0.01712 | 0.016164 | 0.00 |
Apr 13 2024 | 0.016766 | -0.000687 | -3.94% | 0.017445 | 0.017666 | 0.016017 | 0.00 |
Apr 12 2024 | 0.017454 | -0.000765 | -4.20% | 0.018202 | 0.018511 | 0.017167 | 0.00 |
Apr 11 2024 | 0.018218 | -0.000127 | -0.69% | 0.018345 | 0.018527 | 0.018088 | 0.00 |
Apr 10 2024 | 0.018345 | 0.000359 | 1.99% | 0.01797 | 0.018483 | 0.017561 | 0.00 |
Apr 09 2024 | 0.017986 | -0.000658 | -3.53% | 0.018618 | 0.018654 | 0.017753 | 0.00 |
Apr 08 2024 | 0.018644 | 0.000591 | 3.28% | 0.017816 | 0.018897 | 0.01765 | 59.00 |
Apr 07 2024 | 0.018053 | 0.000125 | 0.69% | 0.017915 | 0.018266 | 0.017915 | 0.00 |
Apr 06 2024 | 0.017928 | 0.000251 | 1.42% | 0.017621 | 0.018094 | 0.01755 | 0.00 |
Apr 05 2024 | 0.017678 | -0.000121 | -0.68% | 0.017816 | 0.017866 | 0.017164 | 0.00 |
Apr 04 2024 | 0.017798 | 0.000602 | 3.50% | 0.017178 | 0.018019 | 0.01693 | 0.00 |
Apr 03 2024 | 0.017197 | 0.000174 | 1.02% | 0.017029 | 0.017402 | 0.016795 | 0.00 |
Apr 02 2024 | 0.017022 | -0.001145 | -6.30% | 0.018112 | 0.018112 | 0.016792 | 0.00 |
Apr 01 2024 | 0.018167 | -0.000363 | -1.96% | 0.011134 | 0.018216 | 0.001674 | 59.00 |
Mar 31 2024 | 0.01853 | 0.000418 | 2.31% | 0.01813 | 0.018543 | 0.018127 | 0.00 |
Mar 30 2024 | 0.018113 | -0.000061 | -0.34% | 0.018162 | 0.01829 | 0.018095 | 0.00 |
Mar 29 2024 | 0.018174 | -0.000224 | -1.22% | 0.0184 | 0.018442 | 0.017967 | 0.00 |
Mar 28 2024 | 0.018398 | 0.000397 | 2.21% | 0.018071 | 0.018618 | 0.017927 | 0.00 |
Mar 27 2024 | 0.018001 | -0.000199 | -1.09% | 0.018201 | 0.018641 | 0.017779 | 0.00 |
Mar 26 2024 | 0.0182 | 0.000019 | 0.10% | 0.018143 | 0.018603 | 0.018048 | 0.00 |
Mar 25 2024 | 0.018181 | 0.000674 | 3.85% | 0.011134 | 0.018513 | 0.001674 | 59.00 |
Mar 24 2024 | 0.017507 | 0.000775 | 4.63% | 0.016661 | 0.017569 | 0.016599 | 0.00 |
Mar 23 2024 | 0.016732 | 0.000239 | 1.45% | 0.01657 | 0.017128 | 0.01639 | 0.00 |
Mar 22 2024 | 0.016493 | -0.00053 | -3.11% | 0.017031 | 0.017325 | 0.016201 | 0.00 |
Mar 21 2024 | 0.017023 | -0.000611 | -3.46% | 0.017662 | 0.017732 | 0.016807 | 0.00 |
Mar 20 2024 | 0.017634 | 0.001462 | 9.04% | 0.016157 | 0.017708 | 0.015821 | 0.00 |
Mar 19 2024 | 0.016172 | -0.001449 | -8.22% | 0.017605 | 0.017711 | 0.016002 | 0.00 |
Mar 18 2024 | 0.017622 | -0.000153 | -0.86% | 0.011134 | 0.017848 | 0.001674 | 59.00 |
Mar 17 2024 | 0.017775 | 0.000817 | 4.82% | 0.017067 | 0.017895 | 0.016792 | 0.00 |
Mar 16 2024 | 0.016958 | -0.001145 | -6.32% | 0.018086 | 0.0182 | 0.016906 | 0.00 |
Mar 15 2024 | 0.018104 | -0.000478 | -2.57% | 0.011134 | 0.018335 | 0.001674 | 59.00 |
Mar 14 2024 | 0.018582 | -0.00043 | -2.26% | 0.018993 | 0.019184 | 0.017843 | 0.00 |
Mar 13 2024 | 0.019011 | 0.000428 | 2.30% | 0.018564 | 0.019164 | 0.018548 | 0.00 |
Mar 12 2024 | 0.018583 | -0.000178 | -0.95% | 0.018805 | 0.018973 | 0.018002 | 0.00 |
Mar 11 2024 | 0.018761 | 0.00081 | 4.51% | 0.011134 | 0.018954 | 0.001674 | 59.00 |
Mar 10 2024 | 0.017951 | 0.000137 | 0.77% | 0.017807 | 0.018198 | 0.017754 | 0.00 |
Mar 09 2024 | 0.017814 | 0.000053 | 0.30% | 0.017761 | 0.017858 | 0.017694 | 0.00 |
Mar 08 2024 | 0.017761 | 0.000319 | 1.83% | 0.017417 | 0.018209 | 0.017284 | 0.00 |
Mar 07 2024 | 0.017442 | 0.000259 | 1.51% | 0.017155 | 0.017697 | 0.017094 | 0.00 |
Mar 06 2024 | 0.017183 | 0.000451 | 2.69% | 0.01657 | 0.017576 | 0.01634 | 0.00 |
Mar 05 2024 | 0.016733 | -0.000897 | -5.09% | 0.017759 | 0.017955 | 0.01578 | 0.00 |
Mar 04 2024 | 0.017629 | 0.001252 | 7.65% | 0.011134 | 0.017805 | 0.001674 | 59.00 |
Mar 03 2024 | 0.016377 | 0.00025 | 1.55% | 0.01612 | 0.016445 | 0.015985 | 0.00 |
Mar 02 2024 | 0.016128 | -0.000133 | -0.82% | 0.016244 | 0.016244 | 0.016026 | 0.00 |
Mar 01 2024 | 0.016261 | 0.000285 | 1.78% | 0.015912 | 0.016419 | 0.015811 | 0.00 |
Feb 29 2024 | 0.015977 | -0.00027 | -1.66% | 0.016201 | 0.016551 | 0.015734 | 0.00 |
Feb 28 2024 | 0.016247 | 0.001428 | 9.63% | 0.01483 | 0.01664 | 0.014753 | 0.00 |
Feb 27 2024 | 0.014819 | 0.000643 | 4.54% | 0.014203 | 0.014974 | 0.014174 | 0.00 |
Feb 26 2024 | 0.014176 | 0.000718 | 5.33% | 0.011134 | 0.014289 | 0.001674 | 59.00 |
Feb 25 2024 | 0.013459 | 0.000054 | 0.40% | 0.013407 | 0.013508 | 0.013334 | 0.00 |
Feb 24 2024 | 0.013405 | 0.000179 | 1.35% | 0.013195 | 0.01344 | 0.013152 | 0.00 |
Feb 23 2024 | 0.013226 | -0.000113 | -0.85% | 0.013338 | 0.013388 | 0.01314 | 0.00 |
Feb 22 2024 | 0.013339 | -0.000169 | -1.25% | 0.013465 | 0.013527 | 0.013244 | 0.00 |
Feb 21 2024 | 0.013508 | -0.000093 | -0.68% | 0.013587 | 0.013621 | 0.013178 | 0.00 |
Feb 20 2024 | 0.013601 | 0.000143 | 1.06% | 0.01347 | 0.013769 | 0.013213 | 0.00 |
Feb 19 2024 | 0.013459 | -0.000098 | -0.72% | 0.011134 | 0.01365 | 0.00105 | 59.00 |
Feb 18 2024 | 0.013557 | 0.000103 | 0.77% | 0.013428 | 0.013624 | 0.01332 | 0.00 |
Feb 17 2024 | 0.013453 | -0.000126 | -0.93% | 0.013562 | 0.013574 | 0.013176 | 0.00 |
Feb 16 2024 | 0.013579 | 0.000068 | 0.50% | 0.013506 | 0.013656 | 0.01343 | 0.00 |
Feb 15 2024 | 0.013511 | 0.000022 | 0.16% | 0.013478 | 0.013743 | 0.013354 | 0.00 |
Feb 14 2024 | 0.013489 | 0.000573 | 4.44% | 0.012932 | 0.013535 | 0.012812 | 0.00 |
Feb 13 2024 | 0.012916 | -0.000092 | -0.71% | 0.012992 | 0.013099 | 0.012583 | 0.00 |
Feb 12 2024 | 0.013008 | 0.000478 | 3.82% | 0.011134 | 0.013086 | 0.001674 | 59.00 |
Feb 11 2024 | 0.012529 | 0.000096 | 0.77% | 0.012402 | 0.012626 | 0.012375 | 0.00 |
Feb 10 2024 | 0.012434 | 0.000171 | 1.39% | 0.01228 | 0.012524 | 0.012195 | 0.00 |
Feb 09 2024 | 0.012263 | 0.000468 | 3.97% | 0.011797 | 0.012533 | 0.011768 | 0.00 |
Feb 08 2024 | 0.011795 | 0.00028 | 2.44% | 0.011549 | 0.011859 | 0.011535 | 0.00 |
Feb 07 2024 | 0.011514 | 0.000302 | 2.69% | 0.011208 | 0.011539 | 0.01112 | 0.00 |
Feb 06 2024 | 0.011213 | 0.009507 | 557.25% | 0.01109 | 0.011271 | 0.011056 | 0.00 |
Feb 05 2024 | 0.001706 | -0.009356 | -84.58% | 0.011134 | 0.011241 | 0.001674 | 59.00 |
Feb 04 2024 | 0.011062 | -0.000109 | -0.98% | 0.011174 | 0.011204 | 0.011016 | 0.00 |
Feb 03 2024 | 0.011171 | -0.000052 | -0.46% | 0.011228 | 0.011271 | 0.011164 | 0.00 |
Feb 02 2024 | 0.011223 | 0.000033 | 0.29% | 0.011199 | 0.011292 | 0.011072 | 0.00 |
Feb 01 2024 | 0.01119 | 0.000111 | 1.00% | 0.011072 | 0.011249 | 0.010886 | 0.00 |