Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUSD | Crypto | 109,160,871 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.06% | 0.1583 | 0.1586 | 0.1597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1584 | 0.1599 | 0.1583 | 0.1584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:13:00 | 132.46 | 0.1583 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 343.56 | 2,149.90 | NYM | |||
NYMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.1584 | 0.00 | 0.00% | 0.1584 | 0.160 | 0.1578 | 6,608.00 |
| May 17 2024 | 0.1584 | 0.0024 | 1.54% | 0.156 | 0.1601 | 0.1559 | 25,992.00 |
| May 16 2024 | 0.156 | 0.0003 | 0.19% | 0.1557 | 0.1577 | 0.1556 | 17,434.00 |
| May 15 2024 | 0.1557 | 0.0007 | 0.45% | 0.155 | 0.1562 | 0.1542 | 78,675.00 |
| May 14 2024 | 0.155 | -0.0018 | -1.15% | 0.1568 | 0.1569 | 0.1539 | 43,191.00 |
| May 13 2024 | 0.1568 | 0.0019 | 1.23% | 0.1817 | 0.1817 | 0.1543 | 97,091.00 |
| May 12 2024 | 0.1549 | -0.0001 | -0.06% | 0.155 | 0.1573 | 0.1549 | 24,370.00 |
| May 11 2024 | 0.155 | -0.0024 | -1.52% | 0.1574 | 0.1581 | 0.1549 | 21,569.00 |
| May 10 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1586 | 0.155 | 27,996.00 |
| May 09 2024 | 0.1574 | -0.0031 | -1.93% | 0.1587 | 0.1603 | 0.1546 | 69,542.00 |
| May 08 2024 | 0.1605 | -0.0054 | -3.25% | 0.1659 | 0.1659 | 0.159 | 58,097.00 |
| May 07 2024 | 0.1659 | -0.0038 | -2.24% | 0.1697 | 0.1697 | 0.1623 | 8,008.00 |
| May 06 2024 | 0.1697 | -0.0089 | -4.98% | 0.1779 | 0.1779 | 0.1697 | 82,333.00 |
| May 05 2024 | 0.1786 | 0.0022 | 1.25% | 0.1764 | 0.180 | 0.1752 | 33,823.00 |
| May 04 2024 | 0.1764 | 0.0051 | 2.98% | 0.1713 | 0.1766 | 0.1677 | 80,634.00 |
| May 03 2024 | 0.1713 | 0.0071 | 4.32% | 0.1642 | 0.1713 | 0.1619 | 56,989.00 |
| May 02 2024 | 0.1642 | 0.0025 | 1.55% | 0.1617 | 0.1642 | 0.1591 | 12,193.00 |
| May 01 2024 | 0.1617 | 0.0015 | 0.94% | 0.1602 | 0.1619 | 0.1568 | 52,005.00 |
| Apr 30 2024 | 0.1602 | -0.0155 | -8.82% | 0.1757 | 0.1782 | 0.1576 | 139,254.00 |
| Apr 29 2024 | 0.1757 | -0.0025 | -1.40% | 0.1817 | 0.1817 | 0.170 | 84,484.00 |
| Apr 28 2024 | 0.1782 | 0.0013 | 0.73% | 0.1769 | 0.1796 | 0.1755 | 37,216.00 |
| Apr 27 2024 | 0.1769 | -0.0021 | -1.17% | 0.179 | 0.1795 | 0.1747 | 21,513.00 |
| Apr 26 2024 | 0.179 | 0.0008 | 0.45% | 0.1782 | 0.1798 | 0.1771 | 43,266.00 |
| Apr 25 2024 | 0.1782 | -0.0028 | -1.55% | 0.181 | 0.181 | 0.1771 | 87,161.00 |
| Apr 24 2024 | 0.181 | -0.0045 | -2.43% | 0.1855 | 0.187 | 0.181 | 39,215.00 |
| Apr 23 2024 | 0.1855 | 0.0036 | 1.98% | 0.1819 | 0.1875 | 0.1819 | 58,853.00 |
| Apr 22 2024 | 0.1819 | 0.0027 | 1.51% | 0.1817 | 0.1819 | 0.170 | 62,246.00 |
| Apr 21 2024 | 0.1792 | -0.0001 | -0.06% | 0.1778 | 0.1817 | 0.1778 | 16,376.00 |
| Apr 20 2024 | 0.1793 | 0.0033 | 1.88% | 0.176 | 0.1803 | 0.176 | 41,781.00 |
| Apr 19 2024 | 0.176 | -0.0057 | -3.14% | 0.1817 | 0.1817 | 0.170 | 209,423.00 |
