Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nyzo | NYZOETH | Crypto | 236,005 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.30% | 0.00000338 | 0.00000334 | 0.00000344 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000337 | 0.00000341 | 0.00000324 | 0.00000337 | 0.00000254 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:28:23 | 1,558.16 | 0.00000338 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.31 | 393,139.84 | NYZO | |||
NYZOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000342 | 0.00000886 | 0.00000274 | 546,440.63 | -0.00000004 | -1.17% |
| 1 Month | 0.00000265 | 0.00000886 | 0.00000257 | 665,655.17 | 0.00000073 | 27.55% |
| 3 Months | 0.00000348 | 0.00000886 | 0.00000254 | 786,807.76 | -0.00000010 | -2.87% |
| 6 Months | 0.00000713 | 0.00001 | 0.00000254 | 845,431.73 | -0.00000375 | -52.59% |
| 1 Year | 0.00000590 | 0.000017 | 0.00000254 | 787,081.77 | -0.00000252 | -42.71% |
| 3 Years | 0.000232 | 0.000325 | 0.00000240 | 425,852.83 | -0.000228 | -98.54% |
| 5 Years | 0.000299 | 0.00051 | 0.00000240 | 418,067.42 | -0.000296 | -98.87% |
NYZOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00000337 | -0.00000100 | -22.62% | 0.00000421 | 0.00000438 | 0.00000323 | 529,251.00 |
| May 17 2024 | 0.00000442 | 0.00000100 | 29.33% | 0.00000331 | 0.00000886 | 0.00000320 | 347,197.00 |
| May 16 2024 | 0.00000341 | 0.00000046 | 15.59% | 0.00000293 | 0.00000350 | 0.00000279 | 467,380.00 |
| May 15 2024 | 0.00000295 | -0.00000013 | -4.22% | 0.00000308 | 0.00000323 | 0.00000281 | 366,075.00 |
| May 14 2024 | 0.00000308 | -0.00000005 | -1.60% | 0.00000313 | 0.00000316 | 0.00000293 | 763,329.00 |
| May 13 2024 | 0.00000313 | 0.00000013 | 4.33% | 0.00000300 | 0.00000352 | 0.00000274 | 570,096.00 |
| May 12 2024 | 0.00000300 | -0.00000042 | -12.28% | 0.00000342 | 0.00000364 | 0.00000289 | 781,753.00 |
| May 11 2024 | 0.00000342 | -0.00000100 | -21.83% | 0.00000458 | 0.00000568 | 0.00000331 | 716,231.00 |
| May 10 2024 | 0.00000458 | 0.00000200 | 72.20% | 0.00000277 | 0.00000597 | 0.00000276 | 1,012,446.00 |
| May 09 2024 | 0.00000277 | 0.00000001 | 0.36% | 0.00000276 | 0.00000323 | 0.00000268 | 1,189,146.00 |
| May 08 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000282 | 0.00000285 | 0.00000271 | 1,184,654.00 |
| May 07 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000279 | 0.00000282 | 0.00000270 | 1,206,105.00 |
| May 06 2024 | 0.00000279 | -0.00000012 | -4.12% | 0.00000290 | 0.00000298 | 0.00000276 | 737,901.00 |
| May 05 2024 | 0.00000291 | 0.00000010 | 3.56% | 0.00000281 | 0.00000302 | 0.00000280 | 853,723.00 |
| May 04 2024 | 0.00000281 | 0.00000011 | 4.07% | 0.00000270 | 0.00000299 | 0.00000267 | 1,147,406.00 |
| May 03 2024 | 0.00000270 | -0.00000008 | -2.88% | 0.00000278 | 0.00000280 | 0.00000269 | 148,749.00 |
| May 02 2024 | 0.00000278 | 0.00000004 | 1.46% | 0.00000274 | 0.00000280 | 0.00000271 | 366,400.00 |
| May 01 2024 | 0.00000274 | -0.00000010 | -3.52% | 0.00000284 | 0.00000284 | 0.00000273 | 70,416.00 |
| Apr 30 2024 | 0.00000284 | 0.00000017 | 6.37% | 0.00000267 | 0.00000292 | 0.00000265 | 910,300.00 |
| Apr 29 2024 | 0.00000267 | -0.00000007 | -2.55% | 0.00000300 | 0.00000307 | 0.00000267 | 674,818.00 |
| Apr 28 2024 | 0.00000274 | 0.00000003 | 1.11% | 0.00000271 | 0.00000274 | 0.00000263 | 328,870.00 |
| Apr 27 2024 | 0.00000271 | -0.00000012 | -4.24% | 0.00000283 | 0.00000283 | 0.00000270 | 47,855.00 |
| Apr 26 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000285 | 0.00000282 | 4,965.00 |
| Apr 25 2024 | 0.00000283 | -0.00000011 | -3.74% | 0.00000294 | 0.00000294 | 0.00000283 | 128,972.00 |
| Apr 24 2024 | 0.00000294 | 0.00000008 | 2.80% | 0.00000286 | 0.00000296 | 0.00000280 | 1,123,252.00 |
| Apr 23 2024 | 0.00000286 | 0.00000002 | 0.70% | 0.00000284 | 0.00000290 | 0.00000269 | 1,095,734.00 |
| Apr 22 2024 | 0.00000284 | 0.00000020 | 7.58% | 0.00000300 | 0.00000319 | 0.00000257 | 843,628.00 |
| Apr 21 2024 | 0.00000264 | -0.00000001 | -0.38% | 0.00000265 | 0.00000268 | 0.00000262 | 1,021,680.00 |
| Apr 20 2024 | 0.00000265 | -0.00000003 | -1.12% | 0.00000268 | 0.00000274 | 0.00000263 | 222,222.00 |
| Apr 19 2024 | 0.00000268 | 0.00 | 0.00% | 0.00000268 | 0.00000287 | 0.00000263 | 752,667.00 |
