NyzoNYZO

US$ 0.007738

0.000045

(

0.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 866

Coin

Not Mineable

Wallet

Bid

US$ 0.007738

Exchange

GATE

Ask

US$ 0.007738

Last Trade Time

14:49:47

Volume (24h)

$ 375

Last Trade Size

67.07

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00778

Fully Diluted Market Cap

US$ 0

Genesis Date

9/12/2018

Days Range 0.007579-0.007853

52 Weeks Range 0.006871-0.023108

Circulating Supply 23,443,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007557	Gate.io	13069.8	/cdn/crypto/logos/exchanges/GATE.png	$ 98.77	1732237487	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	100	8 hours ago
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732239527	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00758984	0.00014821	1.95274208679	0.00731584	0.0102678	24800.2001995	CX
4	0.00796231	-0.00022426	-2.81651932668	0.00715562	0.01556155	39894.8533282	CX
12	0.00770344	3.461E-5	0.44927980227	0.00687085	0.01556155	30971.8004631	CX
26	0.00943563	-0.00169758	-17.9911675214	0.00687085	0.02211175	1159592.06138	CX
52	0.01303637	-0.00529832	-40.6426021968	0.00687085	0.02310796	996109.225067	CX
156	0.4200006	-0.41226255	-98.1576097748	0.0050964	0.71927122	593983.120917	CX
260	0.78814307	-0.78040502	-99.0181922173	0.0050964	1.38729354	505146.936203	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.00772524	0.00031023	4.18	0.00741166	0.0079823	0.00731972	882
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000445	-5.60	0.00794352	0.00794352	0.00741173	5933
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.0102678	0.0074506	166784
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256	0
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359	0
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905	0
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297	0
1731541800	0.0078914	-0.000203	-2.51	0.00808049	0.00830925	0.00771225	1000
1731455400	0.00809419	-0.000283	-3.38	0.00835581	0.00856532	0.00801028	0
1731369000	0.00837735	0.00012341	1.50	0.0082126	0.00842568	0.00796007	41739
1731282600	0.00825394	0.00028398	3.56	0.00782374	0.00844782	0.00781902	37529
1731196200	0.00796996	-0.000316	-3.81	0.00835114	0.00844575	0.00789754	39623
1731109800	0.00828595	-9.8E-5	-1.17	0.00844257	0.00850178	0.00822674	23971
1731023400	0.00838351	0.00054087	6.90	0.00781174	0.00843697	0.00743057	14057
1730937000	0.00784264	0.00039083	5.24	0.00744938	0.00799385	0.00744646	14739
1730850600	0.00745181	-0.000347	-4.45	0.00784968	0.00784968	0.00728772	35146
1730764200	0.00779902	0.00037813	5.10	0.00753475	0.01556155	0.0072128	183435
1730677800	0.00742089	9.0E-6	0.12	0.00743229	0.00763108	0.00728103	12930
1730591400	0.00741164	-0.000272	-3.54	0.00769525	0.00785623	0.00733946	43430
1730505000	0.00768399	3.0E-5	0.39	0.00766529	0.00793621	0.00740224	25322
1730418600	0.00765362	0.00036501	5.01	0.0072873	0.00828454	0.00727596	39018
1730332200	0.00728861	-0.000247	-3.28	0.00753475	0.01556155	0.0072128	86368
1730245800	0.00753587	-0.000596	-7.33	0.00812952	0.00837875	0.00734109	34908
1730159400	0.0081319	0.00026288	3.34	0.00796231	0.014057	0.00715562	310231
1730073000	0.00786902	8.3E-5	1.07	0.00777639	0.00792146	0.00773344	0
1729986600	0.00778575	0.00020696	2.73	0.00765192	0.00785285	0.00762614	0
1729900200	0.00757879	-0.00037	-4.65	0.00796231	0.00803202	0.00750554	0
1729813800	0.00794897	3.0E-5	0.38	0.00791085	0.00802976	0.00787819	0
1729727400	0.00791882	-0.000318	-3.86	0.00822692	0.00823468	0.00772144	0
1729641000	0.00823662	-0.000829	-9.14	0.00907786	0.00907786	0.00822523	1478
1729554600	0.00906569	-0.000253	-2.71	0.0093434	0.00940059	0.00903505	0
1729468200	0.00931868	0.00031351	3.48	0.00901224	0.00936149	0.00896406	0
1729381800	0.00900517	2.1E-5	0.23	0.00898045	0.00905134	0.00895158	0
1729295400	0.00898443	0.00013502	1.53	0.00916408	0.00934315	0.0072931	166784
1729209000	0.00884941	-2.5E-5	-0.28	0.00916408	0.00934315	0.0072931	166784
1729122600	0.00887478	4.2E-5	0.48	0.00886111	0.00898946	0.00881477	0
1729036200	0.00883245	-0.000104	-1.16	0.00893904	0.00912012	0.00865976	0
1728949800	0.00893628	0.00054542	6.50	0.00916408	0.00934315	0.0072931	166784
1728863400	0.00839086	-3.0E-5	-0.36	0.00842863	0.00843985	0.00828563	0
1728777000	0.0084204	0.00014508	1.75	0.00829243	0.00845882	0.00828117	0
1728690600	0.00827532	0.00017384	2.15	0.00810019	0.0083984	0.00809305	0
1728604200	0.00810148	4.9E-5	0.61	0.00806225	0.00820188	0.00792359	0
1728517800	0.00805225	-0.000247	-2.98	0.00828811	0.0083897	0.00800139	0
1728431400	0.0082994	0.00099296	13.59	0.00731171	0.00836457	0.00727134	3964
1728345000	0.00730644	-3.7E-5	-0.50	0.00916408	0.00934315	0.00724759	166784
1728258600	0.00734334	-0.003936	-34.90	0.01125675	0.01131078	0.00727468	1158
1728172200	0.01127912	-0.002918	-20.55	0.00982507	0.01133549	0.00868672	117444
1728085800	0.01419731	0.00519582	57.72	0.00900766	0.01420837	0.00748756	19543
1727999400	0.00900149	-0.000136	-1.49	0.00916408	0.00934315	0.008862	169743
1727913000	0.00913772	-3.1E-5	-0.34	0.00916408	0.00934315	0.00885007	405
1727826600	0.00916853	0.00021772	2.43	0.00898007	0.00941328	0.00857483	431
1727740200	0.00895081	0.00011443	1.29	0.0088545	0.00902313	0.00863665	423
1727653800	0.00883638	-0.000154	-1.71	0.00899156	0.00926486	0.00848901	12843
1727567400	0.00899035	-0.000775	-7.94	0.00977106	0.00979166	0.0089382	3508
1727481000	0.00976538	0.00024649	2.59	0.00951716	0.00987365	0.00947173	0
1727394600	0.00951889	0.00019638	2.11	0.00934901	0.0096473	0.00926513	0
1727308200	0.00932251	-0.000289	-3.01	0.0095969	0.00964599	0.00926441	0
1727221800	0.00961171	2.3E-5	0.24	0.00958637	0.00966844	0.00939647	0
1727135400	0.0095889	0.00024134	2.58	0.00780385	0.00977595	0.00769763	166784
1727049000	0.00934756	-0.000134	-1.41	0.00946941	0.00949019	0.00915266	0
1726962600	0.0094811	0.00023447	2.54	0.00926528	0.00948903	0.00916515	0
1726876200	0.00924663	0.00024201	2.69	0.00899841	0.00938513	0.00890727	279
1726789800	0.00900462	0.00040964	4.77	0.00869477	0.00908492	0.00867473	0
1726703400	0.00859498	0.00010888	1.28	0.00849412	0.008614	0.00827491	379
1726617000	0.0084861	0.00066182	8.46	0.00780385	0.00870287	0.00769763	587
1726530600	0.00782428	-0.000381	-4.64	0.00821669	0.00821821	0.00767125	600
1726444200	0.00820564	-0.000351	-4.10	0.00855911	0.00859929	0.0081746	0
1726357800	0.00855685	-9.0E-5	-1.04	0.00864432	0.00864432	0.00847097	0
1726271400	0.00864683	0.00077595	9.86	0.00786199	0.00871802	0.00781767	365
1726185000	0.00787088	6.7E-5	0.86	0.00779256	0.00794741	0.0077181	0
1726098600	0.00780348	-0.00015	-1.89	0.00794205	0.00794261	0.00759716	0
1726012200	0.00795367	8.7E-5	1.11	0.00784737	0.00798474	0.00773265	0
1725925800	0.00786679	0.00020307	2.65	0.00763441	0.00791421	0.00725526	166784
1725839400	0.00766372	0.00021954	2.95	0.00744281	0.0077523	0.0074268	672
1725753000	0.00744418	0.00035447	5.00	0.00710897	0.00757401	0.00709012	447
1725666600	0.00708971	-0.000466	-6.17	0.00756122	0.00767469	0.00687977	0
1725580200	0.00755564	-0.00017	-2.20	0.00774019	0.00779192	0.007432	350
1725493800	0.00772575	0.00045537	6.26	0.00718612	0.00786217	0.00687085	392
1725407400	0.00727038	-0.000264	-3.50	0.00753343	0.00757403	0.00723794	0
1725321000	0.0075345	0.0003155	4.37	0.00763441	0.00764617	0.00723016	166784
1725234600	0.007219	-0.000416	-5.45	0.00763441	0.00764617	0.00714739	964
1725148200	0.0076352	0.00015537	2.08	0.0074745	0.00765611	0.00737945	1636
1725061800	0.00747983	-0.000229	-2.97	0.00770344	0.00776395	0.00743954	10431
1724975400	0.0077085	-0.00032	-3.99	0.00801315	0.00822843	0.0076245	1421
1724889000	0.00802891	0.00068694	9.36	0.00732683	0.00809719	0.00721279	1142
1724802600	0.00734197	-0.000412	-5.31	0.00776294	0.00780829	0.00717774	13550
1724716200	0.00775418	-4.3E-5	-0.55	0.00779514	0.00841013	0.0077106	902
1724629800	0.00779727	-0.000375	-4.59	0.00820041	0.00823173	0.00777194	395
1724543400	0.00817267	-0.001034	-11.23	0.00921544	0.00927494	0.00790337	2927
1724457000	0.00920641	0.00162404	21.42	0.00757885	0.00930968	0.00757873	4174
1724370600	0.00758237	-0.002855	-27.35	0.00890136	0.01048091	0.00749114	168983