Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Alexa Protocol | OAPUST | Crypto | 19,422,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 0.39% | 0.010494 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010453 | 0.010494 | 0.010453 | 0.010453 | 0.00000000 - 0.019889 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:31:52 | 1.18 | 0.010494 | UST |
OAPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009617 | 0.019889 | 0.009617 | 12.80 | 0.000877 | 9.12% |
1 Month | 0.008984 | 0.019889 | 0.008984 | 47.40 | 0.00151 | 16.81% |
3 Months | 0.007257 | 0.019889 | 0.007257 | 38.34 | 0.003237 | 44.61% |
6 Months | 0.005703 | 0.019889 | 0.005237 | 33.50 | 0.004791 | 84.01% |
1 Year | 0.00000000 | 0.019889 | 0.00000000 | 76.02 | 0.00 | 0.00% |
3 Years | 6.50 | 15.00 | 0.005237 | 7,521.92 | -6.49 | -99.84% |
5 Years | 2.88 | 15.00 | 0.005237 | 7,268.61 | -2.87 | -99.64% |
OAPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.010453 | 0.00 | 0.00% | 0.010453 | 0.010453 | 0.010453 | 0.00 |
May 15 2024 | 0.010453 | 0.00 | 0.00% | 0.010453 | 0.010453 | 0.010453 | 0.00 |
May 14 2024 | 0.010453 | 0.00 | 0.00% | 0.010453 | 0.010453 | 0.010453 | 0.00 |
May 13 2024 | 0.010453 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.010453 | 0.00 | 0.00% | 0.010453 | 0.010453 | 0.010453 | 0.00 |
May 11 2024 | 0.010453 | 0.000018 | 0.17% | 0.010435 | 0.010453 | 0.010435 | 0.00 |
May 10 2024 | 0.010435 | 0.000818 | 8.51% | 0.009617 | 0.019889 | 0.009617 | 25.00 |
May 09 2024 | 0.009617 | -0.000029 | -0.30% | 0.009646 | 0.009646 | 0.009617 | 10.00 |
May 08 2024 | 0.009646 | 0.00 | 0.00% | 0.009646 | 0.009646 | 0.009646 | 0.00 |
May 07 2024 | 0.009646 | 0.00 | 0.00% | 0.009646 | 0.009646 | 0.009646 | 0.00 |
May 06 2024 | 0.009646 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.009646 | -0.000015 | -0.16% | 0.009661 | 0.009661 | 0.009646 | 443.00 |
May 04 2024 | 0.009661 | 0.000034 | 0.35% | 0.009627 | 0.009661 | 0.009627 | 1.00 |
May 03 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
May 02 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
May 01 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
Apr 30 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
Apr 29 2024 | 0.009627 | 0.00 | 0.00% | 0.007139 | 0.009627 | 0.007139 | 0.00 |
Apr 28 2024 | 0.009627 | 0.000038 | 0.40% | 0.009589 | 0.009627 | 0.009589 | 1.00 |
Apr 27 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
Apr 26 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
Apr 25 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
Apr 24 2024 | 0.009589 | 0.000034 | 0.36% | 0.009555 | 0.009589 | 0.009555 | 1.00 |
Apr 23 2024 | 0.009555 | 0.000178 | 1.90% | 0.009377 | 0.009555 | 0.009377 | 24.00 |
Apr 22 2024 | 0.009377 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.009377 | 0.000177 | 1.92% | 0.0092 | 0.009377 | 0.0092 | 5.00 |
Apr 20 2024 | 0.0092 | 0.000067 | 0.73% | 0.009133 | 0.0092 | 0.009121 | 4.00 |
Apr 19 2024 | 0.009133 | 0.000149 | 1.66% | 0.008984 | 0.009133 | 0.008984 | 5.00 |
Apr 18 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 17 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |