OAPUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.009873 | 0.00 | 0.00% | 0.009873 | 0.009873 | 0.009873 | 0.00 |
Jun 13 2024 | 0.009873 | -0.000039 | -0.39% | 0.009912 | 0.009912 | 0.009873 | 1.00 |
Jun 12 2024 | 0.009912 | -0.000077 | -0.77% | 0.009989 | 0.009989 | 0.009912 | 2.00 |
Jun 11 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
Jun 10 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
Jun 09 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
Jun 08 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
Jun 07 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
Jun 06 2024 | 0.009989 | -0.000011 | -0.11% | 0.010 | 0.010 | 0.009989 | 1.00 |
Jun 05 2024 | 0.010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jun 03 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jun 02 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jun 01 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
May 31 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
May 30 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
May 29 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
May 28 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
May 27 2024 | 0.010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
May 25 2024 | 0.010 | -0.000523 | -4.97% | 0.010523 | 0.010523 | 0.010 | 14.00 |
May 24 2024 | 0.010523 | 0.00 | 0.00% | 0.010523 | 0.010523 | 0.010523 | 0.00 |
May 23 2024 | 0.010523 | 0.00 | 0.00% | 0.010523 | 0.010523 | 0.010523 | 0.00 |
May 22 2024 | 0.010523 | 0.00 | 0.00% | 0.010523 | 0.010523 | 0.010523 | 0.00 |
May 21 2024 | 0.010523 | -0.000011 | -0.10% | 0.010534 | 0.010534 | 0.010523 | 1.00 |
May 20 2024 | 0.010534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.010534 | 0.00 | 0.00% | 0.010534 | 0.010534 | 0.010534 | 0.00 |
May 18 2024 | 0.010534 | 0.00004 | 0.38% | 0.010494 | 0.010534 | 0.010494 | 1.00 |
May 17 2024 | 0.010494 | 0.000041 | 0.39% | 0.010453 | 0.010494 | 0.010453 | 2.00 |
May 16 2024 | 0.010453 | 0.00 | 0.00% | 0.010453 | 0.010453 | 0.010453 | 0.00 |
May 15 2024 | 0.010453 | 0.00 | 0.00% | 0.010453 | 0.010453 | 0.010453 | 0.00 |
May 14 2024 | 0.010453 | 0.00 | 0.00% | 0.010453 | 0.010453 | 0.010453 | 0.00 |
May 13 2024 | 0.010453 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.010453 | 0.00 | 0.00% | 0.010453 | 0.010453 | 0.010453 | 0.00 |
May 11 2024 | 0.010453 | 0.000018 | 0.17% | 0.010435 | 0.010453 | 0.010435 | 0.00 |
May 10 2024 | 0.010435 | 0.000818 | 8.51% | 0.009617 | 0.019889 | 0.009617 | 25.00 |
May 09 2024 | 0.009617 | -0.000029 | -0.30% | 0.009646 | 0.009646 | 0.009617 | 10.00 |
May 08 2024 | 0.009646 | 0.00 | 0.00% | 0.009646 | 0.009646 | 0.009646 | 0.00 |
May 07 2024 | 0.009646 | 0.00 | 0.00% | 0.009646 | 0.009646 | 0.009646 | 0.00 |
May 06 2024 | 0.009646 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.009646 | -0.000015 | -0.16% | 0.009661 | 0.009661 | 0.009646 | 443.00 |
May 04 2024 | 0.009661 | 0.000034 | 0.35% | 0.009627 | 0.009661 | 0.009627 | 1.00 |
May 03 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
May 02 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
May 01 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
Apr 30 2024 | 0.009627 | 0.00 | 0.00% | 0.009627 | 0.009627 | 0.009627 | 0.00 |
Apr 29 2024 | 0.009627 | 0.00 | 0.00% | 0.007139 | 0.009627 | 0.007139 | 0.00 |
Apr 28 2024 | 0.009627 | 0.000038 | 0.40% | 0.009589 | 0.009627 | 0.009589 | 1.00 |
Apr 27 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
Apr 26 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
Apr 25 2024 | 0.009589 | 0.00 | 0.00% | 0.009589 | 0.009589 | 0.009589 | 0.00 |
Apr 24 2024 | 0.009589 | 0.000034 | 0.36% | 0.009555 | 0.009589 | 0.009555 | 1.00 |
Apr 23 2024 | 0.009555 | 0.000178 | 1.90% | 0.009377 | 0.009555 | 0.009377 | 24.00 |
Apr 22 2024 | 0.009377 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.009377 | 0.000177 | 1.92% | 0.0092 | 0.009377 | 0.0092 | 5.00 |
Apr 20 2024 | 0.0092 | 0.000067 | 0.73% | 0.009133 | 0.0092 | 0.009121 | 4.00 |
Apr 19 2024 | 0.009133 | 0.000149 | 1.66% | 0.008984 | 0.009133 | 0.008984 | 5.00 |
Apr 18 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 17 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 16 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 15 2024 | 0.008984 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 13 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 12 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 11 2024 | 0.008984 | 0.00 | 0.00% | 0.008984 | 0.008984 | 0.008984 | 0.00 |
Apr 10 2024 | 0.008984 | 0.000334 | 3.86% | 0.00865 | 0.008984 | 0.00865 | 9.00 |
Apr 09 2024 | 0.00865 | 0.000063 | 0.73% | 0.008587 | 0.00865 | 0.008587 | 1.00 |
Apr 08 2024 | 0.008587 | 0.000027 | 0.32% | 0.008587 | 0.008587 | 0.008587 | 0.00 |
Apr 07 2024 | 0.00856 | 0.000135 | 1.60% | 0.008425 | 0.00856 | 0.008425 | 4.00 |
Apr 06 2024 | 0.008425 | 0.000076 | 0.91% | 0.008349 | 0.008425 | 0.008349 | 1.00 |
Apr 05 2024 | 0.008349 | 0.000124 | 1.51% | 0.008225 | 0.008349 | 0.008225 | 3.00 |
Apr 04 2024 | 0.008225 | 0.00 | 0.00% | 0.008225 | 0.008225 | 0.008225 | 0.00 |
Apr 03 2024 | 0.008225 | 0.000181 | 2.25% | 0.008044 | 0.008225 | 0.008044 | 6.00 |
Apr 02 2024 | 0.008044 | 0.000044 | 0.55% | 0.008 | 0.008044 | 0.008 | 0.00 |
Apr 01 2024 | 0.008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 30 2024 | 0.008 | -0.00000300 | -0.04% | 0.008003 | 0.008003 | 0.008 | 1.00 |
Mar 29 2024 | 0.008003 | 0.000136 | 1.73% | 0.007867 | 0.012222 | 0.007867 | 261.00 |
Mar 28 2024 | 0.007867 | 0.00 | 0.00% | 0.007867 | 0.007867 | 0.007867 | 0.00 |
Mar 27 2024 | 0.007867 | 0.000116 | 1.50% | 0.007751 | 0.007867 | 0.007751 | 3.00 |
Mar 26 2024 | 0.007751 | -0.00000100 | -0.01% | 0.007752 | 0.007752 | 0.007751 | 1.00 |
Mar 25 2024 | 0.007752 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.007752 | 0.000133 | 1.75% | 0.007676 | 0.007752 | 0.007676 | 2.00 |
Mar 23 2024 | 0.007619 | 0.00 | 0.00% | 0.007619 | 0.007619 | 0.007619 | 114.00 |
Mar 22 2024 | 0.007619 | 0.00 | 0.00% | 0.007619 | 0.007619 | 0.007619 | 0.00 |
Mar 21 2024 | 0.007619 | 0.000084 | 1.11% | 0.007535 | 0.007619 | 0.007535 | 2.00 |
Mar 20 2024 | 0.007535 | 0.000028 | 0.37% | 0.007507 | 0.007535 | 0.007507 | 0.00 |
Mar 19 2024 | 0.007507 | 0.00000700 | 0.09% | 0.0075 | 0.007507 | 0.0075 | 0.00 |
Mar 18 2024 | 0.0075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
Mar 16 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |