OCBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.137537 | -0.002102 | -1.51% | 0.139561 | 0.140479 | 0.137274 | 0.00 |
May 21 2024 | 0.139639 | -0.002407 | -1.69% | 0.142184 | 0.142952 | 0.137763 | 0.00 |
May 20 2024 | 0.142046 | 0.010252 | 7.78% | 0.117651 | 0.142288 | 0.117068 | 0.00 |
May 19 2024 | 0.131795 | -0.001557 | -1.17% | 0.133212 | 0.13466 | 0.131266 | 0.00 |
May 18 2024 | 0.133351 | 0.000117 | 0.09% | 0.133277 | 0.134096 | 0.132663 | 0.00 |
May 17 2024 | 0.133234 | 0.003341 | 2.57% | 0.129955 | 0.134252 | 0.129675 | 0.00 |
May 16 2024 | 0.129893 | -0.00211 | -1.60% | 0.131858 | 0.132727 | 0.128561 | 0.00 |
May 15 2024 | 0.132003 | 0.00948 | 7.74% | 0.122478 | 0.132165 | 0.122036 | 0.00 |
May 14 2024 | 0.122523 | -0.002609 | -2.08% | 0.125179 | 0.12553 | 0.12162 | 0.00 |
May 13 2024 | 0.125133 | 0.002797 | 2.29% | 0.117651 | 0.126263 | 0.117068 | 0.00 |
May 12 2024 | 0.122336 | 0.001368 | 1.13% | 0.121092 | 0.122975 | 0.120619 | 0.00 |
May 11 2024 | 0.120968 | -0.000284 | -0.23% | 0.121052 | 0.122257 | 0.120398 | 0.00 |
May 10 2024 | 0.121252 | -0.004167 | -3.32% | 0.125192 | 0.126305 | 0.119879 | 0.00 |
May 09 2024 | 0.125419 | 0.003709 | 3.05% | 0.121763 | 0.126125 | 0.120703 | 0.00 |
May 08 2024 | 0.121709 | -0.002625 | -2.11% | 0.124045 | 0.125387 | 0.121144 | 0.00 |
May 07 2024 | 0.124334 | -0.001403 | -1.12% | 0.125701 | 0.128098 | 0.123912 | 0.00 |
May 06 2024 | 0.125737 | -0.001635 | -1.28% | 0.117651 | 0.129907 | 0.117068 | 0.00 |
May 05 2024 | 0.127372 | 0.00025 | 0.20% | 0.127146 | 0.128494 | 0.125298 | 0.00 |
May 04 2024 | 0.127121 | 0.001886 | 1.51% | 0.12515 | 0.128227 | 0.124548 | 0.00 |
May 03 2024 | 0.125236 | 0.00752 | 6.39% | 0.117651 | 0.126039 | 0.117068 | 0.00 |
May 02 2024 | 0.117716 | 0.001413 | 1.21% | 0.115893 | 0.118622 | 0.113247 | 0.00 |
May 01 2024 | 0.116303 | -0.004779 | -3.95% | 0.120648 | 0.120761 | 0.112465 | 0.00 |
Apr 30 2024 | 0.121081 | -0.00595 | -4.68% | 0.127037 | 0.128712 | 0.117605 | 0.00 |
Apr 29 2024 | 0.127031 | 0.001662 | 1.33% | 0.129226 | 0.130623 | 0.123006 | 0.00 |
Apr 28 2024 | 0.125369 | -0.000918 | -0.73% | 0.126189 | 0.127898 | 0.124899 | 0.00 |
Apr 27 2024 | 0.126287 | -0.000667 | -0.53% | 0.126857 | 0.127155 | 0.124384 | 0.00 |
Apr 26 2024 | 0.126954 | -0.00137 | -1.07% | 0.128324 | 0.128895 | 0.126067 | 0.00 |
Apr 25 2024 | 0.128324 | 0.000566 | 0.44% | 0.1279 | 0.129866 | 0.124965 | 0.00 |
Apr 24 2024 | 0.127758 | -0.004345 | -3.29% | 0.132157 | 0.13348 | 0.126497 | 0.00 |
Apr 23 2024 | 0.132103 | -0.000972 | -0.73% | 0.132933 | 0.133719 | 0.131078 | 0.00 |
Apr 22 2024 | 0.133075 | 0.003746 | 2.90% | 0.129226 | 0.133827 | 0.128702 | 0.00 |
Apr 21 2024 | 0.129329 | 0.000152 | 0.12% | 0.128912 | 0.13072 | 0.127906 | 0.00 |
Apr 20 2024 | 0.129177 | 0.001719 | 1.35% | 0.127012 | 0.130237 | 0.125876 | 0.00 |
Apr 19 2024 | 0.127458 | 0.001065 | 0.84% | 0.126134 | 0.130338 | 0.118608 | 0.00 |
Apr 18 2024 | 0.126393 | 0.004358 | 3.57% | 0.121953 | 0.127622 | 0.121087 | 0.00 |
Apr 17 2024 | 0.122035 | -0.004769 | -3.76% | 0.127049 | 0.128271 | 0.119134 | 0.00 |
Apr 16 2024 | 0.126804 | 0.00056 | 0.44% | 0.126214 | 0.127922 | 0.122831 | 0.00 |
Apr 15 2024 | 0.126243 | -0.004682 | -3.58% | 0.127996 | 0.133024 | 0.123717 | 0.00 |
Apr 14 2024 | 0.130926 | 0.002599 | 2.03% | 0.127996 | 0.131038 | 0.123717 | 0.00 |
Apr 13 2024 | 0.128327 | -0.00526 | -3.94% | 0.133521 | 0.13521 | 0.122588 | 0.00 |
Apr 12 2024 | 0.133587 | -0.005853 | -4.20% | 0.139318 | 0.141679 | 0.131396 | 0.00 |
Apr 11 2024 | 0.13944 | -0.000968 | -0.69% | 0.140413 | 0.141803 | 0.138441 | 0.00 |
Apr 10 2024 | 0.140409 | 0.002745 | 1.99% | 0.137539 | 0.141467 | 0.134409 | 0.00 |
Apr 09 2024 | 0.137663 | -0.005039 | -3.53% | 0.142497 | 0.142775 | 0.135875 | 0.00 |
Apr 08 2024 | 0.142702 | 0.004527 | 3.28% | 0.136363 | 0.144636 | 0.13509 | 0.00 |
Apr 07 2024 | 0.138175 | 0.000953 | 0.69% | 0.137121 | 0.139807 | 0.137119 | 0.00 |
Apr 06 2024 | 0.137222 | 0.001918 | 1.42% | 0.13487 | 0.138489 | 0.134326 | 0.00 |
Apr 05 2024 | 0.135303 | -0.000923 | -0.68% | 0.136363 | 0.136743 | 0.131371 | 0.00 |
Apr 04 2024 | 0.136226 | 0.004606 | 3.50% | 0.131481 | 0.137912 | 0.129578 | 0.00 |
Apr 03 2024 | 0.131619 | 0.001333 | 1.02% | 0.13034 | 0.133193 | 0.128546 | 0.00 |
Apr 02 2024 | 0.130286 | -0.008762 | -6.30% | 0.138625 | 0.138625 | 0.128522 | 0.00 |
Apr 01 2024 | 0.139048 | -0.002778 | -1.96% | 0.139305 | 0.140711 | 0.135749 | 0.00 |
Mar 31 2024 | 0.141826 | 0.003195 | 2.31% | 0.138766 | 0.141927 | 0.138744 | 0.00 |
Mar 30 2024 | 0.138631 | -0.000467 | -0.34% | 0.139009 | 0.139987 | 0.1385 | 0.00 |
Mar 29 2024 | 0.139098 | -0.001716 | -1.22% | 0.14083 | 0.14115 | 0.137517 | 0.00 |
Mar 28 2024 | 0.140815 | 0.003041 | 2.21% | 0.13831 | 0.142503 | 0.137213 | 0.00 |
Mar 27 2024 | 0.137773 | -0.001526 | -1.10% | 0.139305 | 0.142673 | 0.136076 | 0.00 |
Mar 26 2024 | 0.139299 | 0.000143 | 0.10% | 0.138864 | 0.142388 | 0.138138 | 0.00 |
Mar 25 2024 | 0.139156 | 0.005158 | 3.85% | 0.126825 | 0.142901 | 0.126303 | 0.00 |
Mar 24 2024 | 0.133999 | 0.005934 | 4.63% | 0.127521 | 0.13447 | 0.127045 | 0.00 |
Mar 23 2024 | 0.128065 | 0.001827 | 1.45% | 0.126824 | 0.131095 | 0.125448 | 0.00 |
Mar 22 2024 | 0.126238 | -0.004053 | -3.11% | 0.130349 | 0.132602 | 0.123998 | 0.00 |
Mar 21 2024 | 0.130291 | -0.004679 | -3.47% | 0.135179 | 0.135715 | 0.128635 | 0.00 |
Mar 20 2024 | 0.13497 | 0.011189 | 9.04% | 0.123665 | 0.135537 | 0.121092 | 0.00 |
Mar 19 2024 | 0.123781 | -0.011092 | -8.22% | 0.134745 | 0.135554 | 0.122481 | 0.00 |
Mar 18 2024 | 0.134873 | -0.001173 | -0.86% | 0.126825 | 0.142901 | 0.126303 | 0.00 |
Mar 17 2024 | 0.136046 | 0.00625 | 4.82% | 0.130625 | 0.136963 | 0.128521 | 0.00 |
Mar 16 2024 | 0.129796 | -0.008767 | -6.33% | 0.138425 | 0.1393 | 0.129394 | 0.00 |
Mar 15 2024 | 0.138563 | -0.003658 | -2.57% | 0.126825 | 0.142901 | 0.126303 | 0.00 |
Mar 14 2024 | 0.142221 | -0.003288 | -2.26% | 0.145373 | 0.14683 | 0.136565 | 0.00 |
Mar 13 2024 | 0.145509 | 0.003277 | 2.30% | 0.142089 | 0.146678 | 0.141961 | 0.00 |
Mar 12 2024 | 0.142232 | -0.001362 | -0.95% | 0.143928 | 0.145213 | 0.137786 | 0.00 |
Mar 11 2024 | 0.143594 | 0.006198 | 4.51% | 0.126825 | 0.14507 | 0.126303 | 0.00 |
Mar 10 2024 | 0.137395 | 0.001049 | 0.77% | 0.136288 | 0.139285 | 0.135889 | 0.00 |
Mar 09 2024 | 0.136346 | 0.000407 | 0.30% | 0.135943 | 0.136679 | 0.135429 | 0.00 |
Mar 08 2024 | 0.135939 | 0.00244 | 1.83% | 0.133303 | 0.139371 | 0.132291 | 0.00 |
Mar 07 2024 | 0.133499 | 0.001982 | 1.51% | 0.131303 | 0.135449 | 0.130831 | 0.00 |
Mar 06 2024 | 0.131517 | 0.003449 | 2.69% | 0.126825 | 0.134524 | 0.125062 | 0.00 |
Mar 05 2024 | 0.128069 | -0.006864 | -5.09% | 0.135924 | 0.137428 | 0.120774 | 0.00 |
Mar 04 2024 | 0.134932 | 0.009583 | 7.65% | 0.121785 | 0.136278 | 0.121016 | 0.00 |
Mar 03 2024 | 0.125349 | 0.00191 | 1.55% | 0.123379 | 0.12587 | 0.122349 | 0.00 |
Mar 02 2024 | 0.123439 | -0.001021 | -0.82% | 0.12433 | 0.12433 | 0.122659 | 0.00 |
Mar 01 2024 | 0.12446 | 0.002178 | 1.78% | 0.121785 | 0.125669 | 0.121016 | 0.00 |
Feb 29 2024 | 0.122282 | -0.00207 | -1.66% | 0.124003 | 0.126679 | 0.120427 | 0.00 |
Feb 28 2024 | 0.124352 | 0.010927 | 9.63% | 0.11351 | 0.127357 | 0.112916 | 0.00 |
Feb 27 2024 | 0.113425 | 0.004922 | 4.54% | 0.108704 | 0.114605 | 0.108485 | 0.00 |
Feb 26 2024 | 0.108503 | 0.005492 | 5.33% | 0.090295 | 0.109365 | 0.090073 | 0.00 |
Feb 25 2024 | 0.103012 | 0.000413 | 0.40% | 0.102616 | 0.10339 | 0.10206 | 0.00 |
Feb 24 2024 | 0.102599 | 0.001367 | 1.35% | 0.100993 | 0.102864 | 0.100664 | 0.00 |
Feb 23 2024 | 0.101231 | -0.000862 | -0.84% | 0.102087 | 0.102472 | 0.100573 | 0.00 |