We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741132931 | OCB/USDT | https://exchange.latoken.com/exchange/OCB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCB-USDT | 0 | 4 hours ago |
| 1.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | OCB/BTC | https://exchange.latoken.com/exchange/OCB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/OCB-BTC | 0 | 4 hours ago |
| 2.746E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | OCB/ETH | https://exchange.latoken.com/exchange/OCB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/OCB-ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17637815 | -0.00319319 | -1.8104226629 | 0.1558406 | 0.18917668 | 0 | CX |
| 4 | 0.19464146 | -0.0214565 | -11.023602063 | 0.1558406 | 0.19933591 | 0 | CX |
| 12 | 0.192727 | -0.01954204 | -10.1397520846 | 0.1558406 | 0.2169498 | 0 | CX |
| 26 | 0.11543052 | 0.05775444 | 50.0339424963 | 0.10455694 | 0.2169498 | 0 | CX |
| 52 | 0.13592426 | 0.0372607 | 27.4128400625 | 0.09884729 | 0.2169498 | 0 | CX |
| 156 | 0.07767047 | 0.09551449 | 122.974008011 | 0.03086466 | 0.2169498 | 0 | CX |
| 260 | 2.9682 | -2.79501504 | -94.1653203962 | 0.03086466 | 6.289098 | 4462.32813711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.1738254 | 0.00196274 | 1.14 | 0.17120081 | 0.17690493 | 0.1626051 | 0 |
| 1741045800 | 0.17186266 | -0.015639 | -8.34 | 0.18196993 | 0.18628608 | 0.16929041 | 0 |
| 1740959400 | 0.18750195 | 0.01676175 | 9.82 | 0.17135169 | 0.18917668 | 0.1691686 | 0 |
| 1740873000 | 0.1707402 | 0.00266668 | 1.59 | 0.16757791 | 0.17215561 | 0.16683541 | 0 |
| 1740786600 | 0.16807352 | -0.000301 | -0.18 | 0.1685331 | 0.16932056 | 0.1558406 | 0 |
| 1740700200 | 0.16837487 | 0.00145525 | 0.87 | 0.16770354 | 0.17279562 | 0.1644521 | 0 |
| 1740613800 | 0.16691962 | -0.009703 | -5.49 | 0.17637815 | 0.17762206 | 0.16352251 | 0 |
| 1740527400 | 0.1766226 | -0.006225 | -3.40 | 0.18196993 | 0.18409048 | 0.17113816 | 0 |
| 1740441000 | 0.1828473 | -0.008202 | -4.29 | 0.19218028 | 0.19235075 | 0.18225206 | 0 |
| 1740354600 | 0.19104939 | -0.001199 | -0.62 | 0.19218028 | 0.19235075 | 0.18958314 | 0 |
| 1740268200 | 0.19224854 | 0.00097283 | 0.51 | 0.19100025 | 0.19277323 | 0.19058858 | 0 |
| 1740181800 | 0.19127571 | -0.004574 | -2.34 | 0.19565572 | 0.19796448 | 0.18876457 | 0 |
| 1740095400 | 0.19585 | 0.00365996 | 1.90 | 0.19229469 | 0.19649709 | 0.19194437 | 0 |
| 1740009000 | 0.19219004 | 0.00234168 | 1.23 | 0.1901918 | 0.19267874 | 0.18910229 | 0 |
| 1739922600 | 0.18984836 | -0.000736 | -0.39 | 0.1907687 | 0.19216858 | 0.18585467 | 0 |
| 1739836200 | 0.19058448 | -0.000748 | -0.39 | 0.192186 | 0.19933591 | 0.18949637 | 0 |
| 1739749800 | 0.19133239 | -0.002868 | -1.48 | 0.19432085 | 0.19449535 | 0.19122534 | 0 |
| 1739663400 | 0.19419996 | 0.0003661 | 0.19 | 0.19394528 | 0.19489606 | 0.19357249 | 0 |
| 1739577000 | 0.19383386 | 0.00162713 | 0.85 | 0.19242056 | 0.19674855 | 0.19168074 | 0 |
| 1739490600 | 0.19220673 | -0.002142 | -1.10 | 0.19480502 | 0.19516419 | 0.18961623 | 0 |
| 1739404200 | 0.19434845 | 0.00370661 | 1.94 | 0.19054238 | 0.19521287 | 0.18734982 | 0 |
| 1739317800 | 0.19064184 | -0.003154 | -1.63 | 0.19401827 | 0.19601498 | 0.18880491 | 0 |
| 1739231400 | 0.19379567 | 0.00202618 | 1.06 | 0.192186 | 0.19933591 | 0.19192859 | 0 |
| 1739145000 | 0.19176949 | -0.000469 | -0.24 | 0.19203368 | 0.19365927 | 0.18858812 | 0 |
| 1739058600 | 0.19223823 | 0.0001625 | 0.08 | 0.19212596 | 0.19278515 | 0.19046009 | 0 |
| 1738972200 | 0.19207573 | 0.00010545 | 0.05 | 0.192186 | 0.19933591 | 0.19048873 | 0 |
| 1738885800 | 0.19197028 | -0.000169 | -0.09 | 0.19227612 | 0.19731636 | 0.1905899 | 0 |
| 1738799400 | 0.19213935 | -0.002885 | -1.48 | 0.19464146 | 0.1971647 | 0.19141792 | 0 |
| 1738713000 | 0.19502413 | -0.007285 | -3.60 | 0.20207994 | 0.20249274 | 0.191637 | 0 |
| 1738626600 | 0.20230887 | 0.00804949 | 4.14 | 0.21128389 | 0.21149443 | 0.18723525 | 0 |
| 1738540200 | 0.19425938 | -0.006197 | -3.09 | 0.20008023 | 0.2018692 | 0.19154277 | 0 |
| 1738453800 | 0.20045606 | -0.003171 | -1.56 | 0.20362671 | 0.20445401 | 0.19955455 | 0 |
| 1738367400 | 0.20362698 | -0.00533 | -2.55 | 0.20851333 | 0.21076736 | 0.20211319 | 0 |
| 1738281000 | 0.20895674 | 0.00233479 | 1.13 | 0.20643778 | 0.21170008 | 0.2057723 | 0 |
| 1738194600 | 0.20662195 | 0.00536444 | 2.67 | 0.20165227 | 0.20858326 | 0.20162482 | 0 |
| 1738108200 | 0.20125751 | -0.001301 | -0.64 | 0.20368623 | 0.20603739 | 0.1994881 | 0 |
| 1738021800 | 0.20255802 | -0.002384 | -1.16 | 0.21128389 | 0.21149443 | 0.19467143 | 0 |
| 1737935400 | 0.20494243 | -0.003778 | -1.81 | 0.20841423 | 0.20966156 | 0.20448885 | 0 |
| 1737849000 | 0.20872055 | 0.00028356 | 0.14 | 0.20840684 | 0.20949269 | 0.20729041 | 0 |
| 1737762600 | 0.20843699 | 0.00145226 | 0.70 | 0.20688959 | 0.213291 | 0.2044985 | 0 |
| 1737676200 | 0.20698473 | 0.00019446 | 0.09 | 0.20625173 | 0.21238265 | 0.20152994 | 0 |
| 1737589800 | 0.20679027 | -0.003937 | -1.87 | 0.21128389 | 0.21149443 | 0.2056426 | 0 |
| 1737503400 | 0.2107274 | 0.00762802 | 3.76 | 0.20303388 | 0.21343898 | 0.19921774 | 0 |
| 1737417000 | 0.20309938 | 0.00133762 | 0.66 | 0.19261655 | 0.2169498 | 0.18431525 | 0 |
| 1737330600 | 0.20176176 | -0.005809 | -2.80 | 0.20747618 | 0.21146478 | 0.19843489 | 0 |
| 1737244200 | 0.20757033 | 0.00014832 | 0.07 | 0.20755226 | 0.2087451 | 0.20356864 | 0 |
| 1737157800 | 0.20742201 | 0.00837483 | 4.21 | 0.19901991 | 0.21075435 | 0.19901991 | 0 |
| 1737071400 | 0.19904718 | -0.000286 | -0.14 | 0.19980658 | 0.2002216 | 0.19373038 | 0 |
| 1736985000 | 0.19933352 | 0.0070484 | 3.67 | 0.1920104 | 0.19991695 | 0.1920104 | 0 |
| 1736898600 | 0.19228512 | 0.0045505 | 2.42 | 0.18807151 | 0.19364873 | 0.18773355 | 0 |
| 1736812200 | 0.18773462 | -0.000129 | -0.07 | 0.19261655 | 0.19346475 | 0.17881905 | 0 |
| 1736725800 | 0.18786356 | -0.000291 | -0.15 | 0.18819439 | 0.1897697 | 0.1864147 | 0 |
| 1736639400 | 0.18815459 | -0.000379 | -0.20 | 0.18846677 | 0.18896347 | 0.18673262 | 0 |
| 1736553000 | 0.18853399 | 0.00495383 | 2.70 | 0.19261655 | 0.19346475 | 0.1835601 | 0 |
| 1736466600 | 0.18358016 | -0.005735 | -3.03 | 0.18893788 | 0.18968713 | 0.18163641 | 0 |
| 1736380200 | 0.18931484 | -0.003482 | -1.81 | 0.19261655 | 0.19346475 | 0.18431525 | 0 |
| 1736293800 | 0.19279687 | -0.010656 | -5.24 | 0.20355083 | 0.20438675 | 0.19137274 | 0 |
| 1736207400 | 0.2034529 | 0.00763151 | 3.90 | 0.21118648 | 0.21188729 | 0.18964668 | 0 |
| 1736121000 | 0.19582139 | 0.00038363 | 0.20 | 0.19538645 | 0.19652758 | 0.193618 | 0 |
| 1736034600 | 0.19543776 | 0.00021652 | 0.11 | 0.19534787 | 0.1963566 | 0.19418075 | 0 |
| 1735948200 | 0.19522124 | 0.00244071 | 1.27 | 0.19283127 | 0.19686548 | 0.1911301 | 0 |
| 1735861800 | 0.19278053 | 0.00476532 | 2.53 | 0.21118648 | 0.21188729 | 0.18964668 | 0 |
| 1735775400 | 0.18801521 | 0.00234487 | 1.26 | 0.18583286 | 0.18877906 | 0.18472075 | 0 |
| 1735689000 | 0.18567034 | 0.00148504 | 0.81 | 0.18427997 | 0.19127312 | 0.1830201 | 0 |
| 1735602600 | 0.1841853 | -0.002198 | -1.18 | 0.21118648 | 0.21188729 | 0.18175268 | 0 |
| 1735516200 | 0.18638282 | -0.002714 | -1.44 | 0.18933335 | 0.18933335 | 0.18483937 | 0 |
| 1735429800 | 0.18909688 | 0.00151521 | 0.81 | 0.18759692 | 0.18949587 | 0.18712153 | 0 |
| 1735343400 | 0.18758167 | -0.002763 | -1.45 | 0.19050888 | 0.1933311 | 0.18595109 | 0 |
| 1735257000 | 0.19034465 | -0.006998 | -3.55 | 0.19835836 | 0.19872516 | 0.18927311 | 0 |
| 1735170600 | 0.1973425 | 0.00124938 | 0.64 | 0.19637282 | 0.19767724 | 0.19434817 | 0 |
| 1735084200 | 0.19609312 | 0.00765195 | 4.06 | 0.18836536 | 0.19763486 | 0.18593009 | 0 |
| 1734997800 | 0.18844117 | -0.000677 | -0.36 | 0.21118648 | 0.21188729 | 0.18384334 | 0 |
| 1734911400 | 0.18911791 | -0.004058 | -2.10 | 0.19313843 | 0.19374624 | 0.18748751 | 0 |
| 1734825000 | 0.19317596 | -0.000757 | -0.39 | 0.19441917 | 0.19800693 | 0.19192186 | 0 |
| 1734738600 | 0.19393304 | -0.000952 | -0.49 | 0.19399152 | 0.19514686 | 0.18341965 | 0 |
| 1734652200 | 0.19488473 | -0.005067 | -2.53 | 0.19985878 | 0.20445853 | 0.19029973 | 0 |
| 1734565800 | 0.19995143 | -0.0112 | -5.30 | 0.21118648 | 0.21188729 | 0.19968002 | 0 |
| 1734479400 | 0.21115129 | 0.21115129 | 0 | 0.21107082 | 0.21552229 | 0.20979513 | 0 |
| 1734393000 | 0 | -0.208265 | -100.00 | 0.19629019 | 0.20338188 | 0.19548954 | 0 |
| 1734306600 | 0.208265 | 0.00645779 | 3.20 | 0.20196637 | 0.20909767 | 0.20162685 | 0 |
| 1734220200 | 0.20180721 | 0.00023492 | 0.12 | 0.20183171 | 0.2042009 | 0.20032002 | 0 |
| 1734133800 | 0.20157229 | 0.00253942 | 1.28 | 0.19919209 | 0.20276695 | 0.19759504 | 0 |
| 1734047400 | 0.19903287 | -0.002496 | -1.24 | 0.20137448 | 0.20401639 | 0.19763239 | 0 |
| 1733961000 | 0.20152867 | 0.00931477 | 4.85 | 0.192727 | 0.20287456 | 0.19061421 | 0 |
| 1733874600 | 0.1922139 | -0.001619 | -0.84 | 0.19345442 | 0.19549059 | 0.18782615 | 0 |
| 1733788200 | 0.19383308 | -0.00732 | -3.64 | 0.19629019 | 0.20338188 | 0.19004066 | 0 |
| 1733701800 | 0.20115325 | 0.00227745 | 1.15 | 0.19880474 | 0.20115325 | 0.19695292 | 0 |
| 1733615400 | 0.1988758 | -0.000105 | -0.05 | 0.1987447 | 0.20013418 | 0.19730497 | 0 |
| 1733529000 | 0.19898045 | 0.00615423 | 3.19 | 0.19250776 | 0.20304047 | 0.19200634 | 0 |
| 1733442600 | 0.19282622 | -0.004108 | -2.09 | 0.19629019 | 0.20620805 | 0.18613954 | 0 |
|
OCB/BTC 0.00000199 BTC
+0.00%
|
OCB/EUR 0.163213 €
-0.16%
|
|
OCB/USD $ 0.173185
-0.23%
|
OCB/GBP £ 0.135805
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
