OCCCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.265013 | -0.003718 | -1.38% | 0.268685 | 0.26952 | 0.261646 | 0.00 |
Jun 05 2024 | 0.26873 | 0.003715 | 1.40% | 0.254945 | 0.270127 | 0.253209 | 0.00 |
Jun 04 2024 | 0.265015 | 0.003588 | 1.37% | 0.261756 | 0.266217 | 0.260072 | 0.00 |
Jun 03 2024 | 0.261427 | -0.001274 | -0.48% | 0.262392 | 0.267538 | 0.261162 | 0.00 |
Jun 02 2024 | 0.262701 | -0.002315 | -0.87% | 0.265015 | 0.266533 | 0.260695 | 0.00 |
Jun 01 2024 | 0.265016 | 0.003471 | 1.33% | 0.261561 | 0.26594 | 0.260645 | 0.00 |
May 31 2024 | 0.261545 | 0.001179 | 0.45% | 0.260268 | 0.267069 | 0.25872 | 0.00 |
May 30 2024 | 0.260366 | -0.001316 | -0.50% | 0.261782 | 0.265566 | 0.257398 | 0.00 |
May 29 2024 | 0.261681 | -0.0055 | -2.06% | 0.266899 | 0.269784 | 0.260026 | 0.00 |
May 28 2024 | 0.267181 | -0.003454 | -1.28% | 0.270007 | 0.272728 | 0.262031 | 0.00 |
May 27 2024 | 0.270635 | 0.004809 | 1.81% | 0.254945 | 0.275951 | 0.253209 | 0.00 |
May 26 2024 | 0.265826 | 0.005383 | 2.07% | 0.260633 | 0.269653 | 0.259393 | 0.00 |
May 25 2024 | 0.260444 | 0.001253 | 0.48% | 0.258696 | 0.262321 | 0.25799 | 0.00 |
May 24 2024 | 0.259191 | -0.002013 | -0.77% | 0.262041 | 0.265817 | 0.252738 | 0.00 |
May 23 2024 | 0.261203 | 0.00113 | 0.43% | 0.25975 | 0.273934 | 0.248115 | 0.00 |
May 22 2024 | 0.260073 | -0.00349 | -1.32% | 0.263364 | 0.264988 | 0.254024 | 0.00 |
May 21 2024 | 0.263563 | 0.009157 | 3.60% | 0.254945 | 0.266531 | 0.252426 | 0.00 |
May 20 2024 | 0.254407 | 0.041152 | 19.30% | 0.206773 | 0.256036 | 0.205881 | 0.00 |
May 19 2024 | 0.213255 | -0.003879 | -1.79% | 0.217032 | 0.218002 | 0.212551 | 0.00 |
May 18 2024 | 0.217135 | 0.002451 | 1.14% | 0.214814 | 0.218732 | 0.214541 | 0.00 |
May 17 2024 | 0.214684 | 0.010134 | 4.95% | 0.204484 | 0.216663 | 0.203887 | 0.00 |
May 16 2024 | 0.20455 | -0.006556 | -3.11% | 0.21105 | 0.211327 | 0.203326 | 0.00 |
May 15 2024 | 0.211106 | 0.010771 | 5.38% | 0.200559 | 0.211352 | 0.199038 | 0.00 |
May 14 2024 | 0.200335 | -0.004593 | -2.24% | 0.204798 | 0.205637 | 0.198829 | 0.00 |
May 13 2024 | 0.204928 | 0.001318 | 0.65% | 0.206773 | 0.20927 | 0.203063 | 0.00 |
May 12 2024 | 0.20361 | 0.001399 | 0.69% | 0.202453 | 0.205017 | 0.2018 | 0.00 |
May 11 2024 | 0.202211 | -0.000067 | -0.03% | 0.202506 | 0.204415 | 0.200808 | 0.00 |
May 10 2024 | 0.202278 | -0.008644 | -4.10% | 0.210571 | 0.212142 | 0.200187 | 0.00 |
May 09 2024 | 0.210921 | 0.00431 | 2.09% | 0.206773 | 0.212475 | 0.205204 | 0.00 |
May 08 2024 | 0.206611 | -0.003153 | -1.50% | 0.209361 | 0.211106 | 0.204306 | 0.00 |
May 07 2024 | 0.209764 | -0.003506 | -1.64% | 0.213252 | 0.217487 | 0.209072 | 0.00 |
May 06 2024 | 0.21327 | -0.004656 | -2.14% | 0.214269 | 0.222861 | 0.203381 | 0.00 |
May 05 2024 | 0.217926 | 0.001303 | 0.60% | 0.216564 | 0.220316 | 0.213733 | 0.00 |
May 04 2024 | 0.216622 | 0.000802 | 0.37% | 0.215565 | 0.220049 | 0.215205 | 0.00 |
May 03 2024 | 0.21582 | 0.008054 | 3.88% | 0.207761 | 0.217207 | 0.205779 | 0.00 |
May 02 2024 | 0.207766 | 0.000693 | 0.33% | 0.206837 | 0.209369 | 0.201266 | 0.00 |
May 01 2024 | 0.207073 | -0.002933 | -1.40% | 0.209283 | 0.209857 | 0.195586 | 0.00 |
Apr 30 2024 | 0.210006 | -0.013459 | -6.02% | 0.222993 | 0.225797 | 0.202786 | 0.00 |
Apr 29 2024 | 0.223465 | -0.003483 | -1.53% | 0.214269 | 0.224661 | 0.203381 | 0.00 |
Apr 28 2024 | 0.226949 | 0.000833 | 0.37% | 0.226123 | 0.23262 | 0.225764 | 0.00 |
Apr 27 2024 | 0.226116 | 0.008692 | 4.00% | 0.217648 | 0.227958 | 0.214089 | 0.00 |
Apr 26 2024 | 0.217424 | -0.002006 | -0.91% | 0.219288 | 0.22003 | 0.215712 | 0.00 |
Apr 25 2024 | 0.219431 | 0.001555 | 0.71% | 0.218201 | 0.221651 | 0.213537 | 0.00 |
Apr 24 2024 | 0.217876 | -0.005851 | -2.62% | 0.223956 | 0.228791 | 0.215732 | 0.00 |
Apr 23 2024 | 0.223727 | 0.00125 | 0.56% | 0.222384 | 0.226766 | 0.219263 | 0.00 |
Apr 22 2024 | 0.222476 | 0.003706 | 1.69% | 0.214269 | 0.224485 | 0.203381 | 0.00 |
Apr 21 2024 | 0.218771 | -0.000267 | -0.12% | 0.218903 | 0.22215 | 0.216823 | 0.00 |
Apr 20 2024 | 0.219038 | 0.005787 | 2.71% | 0.212325 | 0.220414 | 0.209971 | 0.00 |
Apr 19 2024 | 0.213251 | 0.000099 | 0.05% | 0.212784 | 0.217062 | 0.199546 | 0.00 |
Apr 18 2024 | 0.213152 | 0.005862 | 2.83% | 0.207767 | 0.215061 | 0.205531 | 0.00 |
Apr 17 2024 | 0.20729 | -0.007133 | -3.33% | 0.214269 | 0.216808 | 0.203381 | 0.00 |
Apr 16 2024 | 0.214423 | -0.001145 | -0.53% | 0.215232 | 0.217139 | 0.208497 | 0.00 |
Apr 15 2024 | 0.215568 | -0.00414 | -1.88% | 0.257018 | 0.258842 | 0.21111 | 0.00 |
Apr 14 2024 | 0.219708 | 0.009235 | 4.39% | 0.209057 | 0.220413 | 0.202577 | 0.00 |
Apr 13 2024 | 0.210473 | -0.014944 | -6.63% | 0.224379 | 0.229297 | 0.20079 | 0.00 |
Apr 12 2024 | 0.225417 | -0.018338 | -7.52% | 0.24351 | 0.246906 | 0.217638 | 0.00 |
Apr 11 2024 | 0.243755 | -0.002281 | -0.93% | 0.245751 | 0.251312 | 0.241658 | 0.00 |
Apr 10 2024 | 0.246036 | 0.002145 | 0.88% | 0.243629 | 0.247222 | 0.237515 | 0.00 |
Apr 09 2024 | 0.24389 | -0.012856 | -5.01% | 0.257018 | 0.258842 | 0.24066 | 0.00 |
Apr 08 2024 | 0.256746 | 0.016609 | 6.92% | 0.220903 | 0.258831 | 0.220201 | 0.00 |
Apr 07 2024 | 0.240137 | 0.006438 | 2.76% | 0.233154 | 0.24032 | 0.232586 | 0.00 |
Apr 06 2024 | 0.233699 | 0.002585 | 1.12% | 0.230317 | 0.235887 | 0.230267 | 0.00 |
Apr 05 2024 | 0.231113 | -0.000164 | -0.07% | 0.231474 | 0.232575 | 0.223894 | 0.00 |
Apr 04 2024 | 0.231277 | 0.000664 | 0.29% | 0.229707 | 0.239325 | 0.22625 | 0.00 |
Apr 03 2024 | 0.230614 | 0.002811 | 1.23% | 0.22842 | 0.234023 | 0.223043 | 0.00 |
Apr 02 2024 | 0.227802 | -0.016474 | -6.74% | 0.243686 | 0.243686 | 0.223748 | 0.00 |
Apr 01 2024 | 0.244277 | -0.008877 | -3.51% | 0.220903 | 0.248037 | 0.220201 | 0.00 |
Mar 31 2024 | 0.253154 | 0.009349 | 3.83% | 0.243822 | 0.253907 | 0.243822 | 0.00 |
Mar 30 2024 | 0.243805 | -0.000543 | -0.22% | 0.24404 | 0.247832 | 0.242551 | 0.00 |
Mar 29 2024 | 0.244347 | -0.003366 | -1.36% | 0.247572 | 0.248933 | 0.241439 | 0.00 |
Mar 28 2024 | 0.247713 | 0.004882 | 2.01% | 0.243263 | 0.250985 | 0.240991 | 0.00 |
Mar 27 2024 | 0.242831 | -0.006429 | -2.58% | 0.249319 | 0.254722 | 0.240677 | 0.00 |
Mar 26 2024 | 0.24926 | 0.000383 | 0.15% | 0.248989 | 0.255446 | 0.246658 | 0.00 |
Mar 25 2024 | 0.248877 | 0.008691 | 3.62% | 0.220903 | 0.25361 | 0.220201 | 0.00 |
Mar 24 2024 | 0.240186 | 0.007056 | 3.03% | 0.232568 | 0.241222 | 0.229535 | 0.00 |
Mar 23 2024 | 0.233129 | 0.002576 | 1.12% | 0.231369 | 0.237803 | 0.227423 | 0.00 |
Mar 22 2024 | 0.230553 | -0.012169 | -5.01% | 0.242964 | 0.24606 | 0.226326 | 0.00 |
Mar 21 2024 | 0.242722 | -0.001731 | -0.71% | 0.243744 | 0.249107 | 0.237103 | 0.00 |
Mar 20 2024 | 0.244453 | 0.023917 | 10.84% | 0.219579 | 0.245548 | 0.213017 | 0.00 |
Mar 19 2024 | 0.220536 | -0.024424 | -9.97% | 0.244537 | 0.245738 | 0.219273 | 0.00 |
Mar 18 2024 | 0.24496 | -0.007595 | -3.01% | 0.220903 | 0.252922 | 0.220201 | 0.00 |
Mar 17 2024 | 0.252555 | 0.007915 | 3.24% | 0.246671 | 0.255481 | 0.237928 | 0.00 |
Mar 16 2024 | 0.24464 | -0.015381 | -5.92% | 0.260403 | 0.262554 | 0.242016 | 0.00 |
Mar 15 2024 | 0.260021 | -0.00995 | -3.69% | 0.220903 | 0.263974 | 0.220201 | 0.00 |
Mar 14 2024 | 0.269971 | -0.008489 | -3.05% | 0.278162 | 0.278738 | 0.258725 | 0.00 |
Mar 13 2024 | 0.27846 | 0.002305 | 0.83% | 0.276393 | 0.283486 | 0.273965 | 0.00 |
Mar 12 2024 | 0.276155 | -0.006697 | -2.37% | 0.28311 | 0.284421 | 0.267799 | 0.00 |
Mar 11 2024 | 0.282852 | 0.012821 | 4.75% | 0.220903 | 0.284248 | 0.220201 | 0.00 |
Mar 10 2024 | 0.27003 | -0.002243 | -0.82% | 0.271808 | 0.275786 | 0.264448 | 0.00 |
Mar 09 2024 | 0.272273 | 0.001707 | 0.63% | 0.270507 | 0.274555 | 0.269786 | 0.00 |