Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octo.fi | OCTOETH | Crypto | 93,241 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000091 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000091 | 0.000091 | 0.000091 | 0.000091 | 0.00000141 - 0.072258 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:37:14 | 14.54 | 0.000127 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OCTO |
OCTOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.79 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000145 | 0.00000000 | 24,527.04 | 0.00 | 0.00% |
3 Months | 0.000147 | 0.00022 | 0.000083 | 23,660.42 | -0.000056 | -38.29% |
6 Months | 0.000564 | 0.020917 | 0.00000141 | 21,214.40 | -0.000473 | -83.91% |
1 Year | 0.000669 | 0.072258 | 0.00000141 | 13,748.88 | -0.000578 | -86.44% |
3 Years | 0.010854 | 2.78 | 0.00000141 | 6,255.36 | -0.010764 | -99.16% |
5 Years | 0.023572 | 2.78 | 0.00000141 | 5,304.42 | -0.023481 | -99.62% |
OCTOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 10 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 09 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 08 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 07 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 06 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
May 05 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 04 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 03 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 02 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 01 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 30 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 29 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
Apr 28 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 27 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 26 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 25 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 24 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 23 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 22 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
Apr 21 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 20 2024 | 0.000091 | -0.000054 | -37.28% | 0.000145 | 0.000145 | 0.000091 | 0.00 |
Apr 19 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 18 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 17 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 16 2024 | 0.000145 | -0.000385 | -72.66% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 15 2024 | 0.00053 | 0.000385 | 265.79% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
Apr 14 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 13 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 12 2024 | 0.000145 | -0.000075 | -34.08% | 0.00022 | 0.00022 | 0.000145 | 0.00 |