ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.32
0.46%
US Tech 100
18,313.20
0.76%
S&P 500
5,305.22
0.26%
US Dollar vs CAD
1.37046
0.20%
Bitcoin
70,720.00
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Octo.fi (Cryptocurrency:OCTOETH)

  6. Octo.fi (Cryptocurrency:OCTOETH) Historical

OCTOETH Octo.fi

0.00053
0.00 (0.00%)
19:02:02 - Realtime Data

OCTOETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
Jun 03 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
Jun 02 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
Jun 01 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
May 31 2024 0.000115 -0.00000400 -3.36% 0.000119 0.000119 0.000115 0.00
May 30 2024 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
May 29 2024 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
May 28 2024 0.000119 -0.000411 -77.56% 0.000119 0.000119 0.000119 0.00
May 27 2024 0.00053 0.000411 345.62% 0.00000000 0.00000000 0.00000000 30,658.00
May 26 2024 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
May 25 2024 0.000119 0.000028 30.86% 0.000091 0.000119 0.000091 0.00
May 24 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 23 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 22 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 21 2024 0.000091 -0.000439 -82.85% 0.000091 0.000091 0.000091 0.00
May 20 2024 0.00053 0.000439 484.09% 0.00000000 0.00000000 0.00000000 30,658.00
May 19 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 18 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 17 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 16 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 15 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 14 2024 0.000091 -0.000439 -82.85% 0.000091 0.000091 0.000091 0.00
May 13 2024 0.00053 0.000439 484.09% 0.00000000 0.00000000 0.00000000 30,658.00
May 12 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 11 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 10 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 09 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 08 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 07 2024 0.000091 -0.000439 -82.85% 0.000091 0.000091 0.000091 0.00
May 06 2024 0.00053 0.000439 484.09% 0.00000000 0.00000000 0.00000000 30,658.00
May 05 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 04 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 03 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 02 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 01 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
Apr 30 2024 0.000091 -0.000439 -82.85% 0.000091 0.000091 0.000091 0.00
Apr 29 2024 0.00053 0.000439 484.09% 0.00000000 0.00000000 0.00000000 30,658.00
Apr 28 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
Apr 27 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
Apr 26 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
Apr 25 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
Apr 24 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
Apr 23 2024 0.000091 -0.000439 -82.85% 0.000091 0.000091 0.000091 0.00
Apr 22 2024 0.00053 0.000439 484.09% 0.00000000 0.00000000 0.00000000 30,658.00
Apr 21 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
Apr 20 2024 0.000091 -0.000054 -37.28% 0.000145 0.000145 0.000091 0.00
Apr 19 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
Apr 18 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
Apr 17 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
Apr 16 2024 0.000145 -0.000385 -72.66% 0.000145 0.000145 0.000145 0.00
Apr 15 2024 0.00053 0.000385 265.79% 0.00000000 0.00000000 0.00000000 30,658.00
Apr 14 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
Apr 13 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
Apr 12 2024 0.000145 -0.000075 -34.08% 0.00022 0.00022 0.000145 0.00
Apr 11 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Apr 10 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Apr 09 2024 0.00022 -0.00031 -58.50% 0.00022 0.00022 0.00022 0.00
Apr 08 2024 0.00053 0.000401 310.35% 0.000204 0.00022 0.000204 30,658.00
Apr 07 2024 0.000129 0.000047 56.92% 0.000083 0.000129 0.000083 0.00
Apr 06 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Apr 05 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Apr 04 2024 0.000083 -0.00000900 -9.82% 0.000092 0.000092 0.000083 0.00
Apr 03 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
Apr 02 2024 0.000092 -0.000438 -82.66% 0.000092 0.000092 0.000092 0.00
Apr 01 2024 0.00053 0.000426 412.27% 0.000092 0.000092 0.000092 30,658.00
Mar 31 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
Mar 30 2024 0.000103 -0.000017 -14.17% 0.000103 0.000103 0.000103 0.00
Mar 29 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Mar 28 2024 0.00012 -0.00001 -7.69% 0.00013 0.00013 0.000119 7,029.00
Mar 27 2024 0.00013 0.00001 8.33% 0.00012 0.000135 0.000119 20,134.00
Mar 26 2024 0.00012 0.00 0.00% 0.00012 0.000133 0.000116 20,392.00
Mar 25 2024 0.00012 -0.00000700 -5.51% 0.000127 0.000135 0.000119 47,672.00
Mar 24 2024 0.000127 -0.00000200 -1.55% 0.000129 0.000131 0.000125 29,208.00
Mar 23 2024 0.000129 -0.00000400 -3.01% 0.000133 0.000134 0.000126 16,412.00
Mar 22 2024 0.000133 0.00000800 6.40% 0.000125 0.000134 0.000123 28,793.00
Mar 21 2024 0.000125 -0.00000100 -0.79% 0.000126 0.000129 0.000124 23,711.00
Mar 20 2024 0.000126 -0.000014 -10.00% 0.00014 0.000148 0.000125 23,157.00
Mar 19 2024 0.00014 0.000018 14.75% 0.000122 0.000142 0.000122 25,808.00
Mar 18 2024 0.000122 0.00000500 4.27% 0.000117 0.000131 0.000117 35,246.00
Mar 17 2024 0.000117 -0.00000700 -5.65% 0.000124 0.000125 0.000116 27,844.00
Mar 16 2024 0.000124 0.00000900 7.83% 0.000115 0.000126 0.000113 24,959.00
Mar 15 2024 0.000115 0.00 0.00% 0.000117 0.000127 0.000111 38,565.00
Mar 14 2024 0.000115 -0.00000200 -1.71% 0.000116 0.000125 0.000107 25,781.00
Mar 13 2024 0.000117 0.00000900 8.33% 0.00011 0.000123 0.00011 21,634.00
Mar 12 2024 0.000108 -0.00000200 -1.82% 0.00011 0.000118 0.000107 24,507.00
Mar 11 2024 0.00011 -0.00000100 -0.90% 0.000112 0.000118 0.000103 37,572.00
Mar 10 2024 0.000111 0.00000200 1.83% 0.000109 0.000123 0.000105 26,020.00
Mar 09 2024 0.000109 0.00000400 3.81% 0.000105 0.000115 0.000101 25,612.00
Mar 08 2024 0.000105 -0.00000900 -7.89% 0.000114 0.000119 0.000105 23,446.00
Mar 07 2024 0.000114 -0.000016 -12.31% 0.00013 0.000138 0.000102 23,049.00

Your Recent History

COIN
OCTOETH
Octo.fi
NASDAQ
SINT
SiNtx Technologies
GATE
PNLUSDT
PNLToken
EU
DEC
JCDecaux
USOTC
STTX
Stratex Oil and Gas (PK)
USOTC
RTON
Right On Brands (PK)
BIT
P200S3
NLBNPIT200S3 20351221 6....
USOTC
APCOF
American Potash (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved