Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octo.fi | OCTOUST | Crypto | 94,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4299 | 0.4224 | 230.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.2512 - 1.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:46:06 | 6.12 | 0.6456 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OCTO |
OCTOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.11 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.647 | 0.00000000 | 8,646.11 | 0.00 | 0.00% |
3 Months | 0.413 | 0.647 | 0.350 | 46,555.21 | 0.0169 | 4.09% |
6 Months | 1.16 | 1.98 | 0.2512 | 43,370.26 | -0.7301 | -62.94% |
1 Year | 1.21 | 1.98 | 0.2512 | 26,838.99 | -0.7801 | -64.47% |
3 Years | 49.09 | 51.76 | 0.2512 | 12,304.81 | -48.66 | -99.12% |
5 Years | 73.29 | 110.70 | 0.2512 | 11,634.40 | -72.86 | -99.41% |
OCTOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
May 10 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
May 09 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
May 08 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
May 07 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
May 06 2024 | 0.4299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.00 |
May 05 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
May 04 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
May 03 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
May 02 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
May 01 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 30 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 29 2024 | 0.4299 | 0.00 | 0.00% | 0.6284 | 0.647 | 0.4299 | 8,646.00 |
Apr 28 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 27 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 26 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 25 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 24 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 23 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 22 2024 | 0.4299 | 0.00 | 0.00% | 0.6284 | 0.647 | 0.4299 | 8,646.00 |
Apr 21 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 20 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 19 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 18 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 17 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 16 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 15 2024 | 0.4299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.00 |
Apr 14 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 13 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
Apr 12 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |