ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
0.77%
US Tech 100
18,555.60
2.10%
S&P 500
5,354.03
1.18%
US Dollar vs CAD
1.36795
-0.08%
Bitcoin
70,890.79
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Octo.fi (Cryptocurrency:OCTOUST)

  6. Octo.fi (Cryptocurrency:OCTOUST) Historical

OCTOUST Octo.fi

0.4299
0.00 (0.00%)
19:02:15 - Realtime Data

OCTOUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.4299 0.00 0.00% 0.6284 0.647 0.4299 8,646.00
Jun 04 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Jun 03 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Jun 02 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Jun 01 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 31 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 30 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 29 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 28 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 27 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
May 26 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 25 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 24 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 23 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 22 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 21 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 20 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
May 19 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 18 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 17 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 16 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 15 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 14 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 13 2024 0.4299 0.00 0.00% 0.6284 0.647 0.4299 8,646.00
May 12 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 11 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 10 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 09 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 08 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 07 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 06 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
May 05 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 04 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 03 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 02 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
May 01 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 30 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 29 2024 0.4299 0.00 0.00% 0.6284 0.647 0.4299 8,646.00
Apr 28 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 27 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 26 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 25 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 24 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 23 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 22 2024 0.4299 0.00 0.00% 0.6284 0.647 0.4299 8,646.00
Apr 21 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 20 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 19 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 18 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 17 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 16 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 15 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
Apr 14 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 13 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 12 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 11 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 10 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 09 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 08 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
Apr 07 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 06 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 05 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 04 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 03 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 02 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Apr 01 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
Mar 31 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Mar 30 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Mar 29 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
Mar 28 2024 0.4299 -0.0205 -4.55% 0.4504 0.4571 0.4223 19,479.00
Mar 27 2024 0.4504 0.0165 3.80% 0.4339 0.500 0.4223 58,030.00
Mar 26 2024 0.4339 -0.0011 -0.25% 0.435 0.484 0.4225 62,904.00
Mar 25 2024 0.435 -0.0049 -1.11% 0.4411 0.4756 0.430 65,442.00
Mar 24 2024 0.4399 0.0049 1.13% 0.435 0.4532 0.4312 34,158.00
Mar 23 2024 0.435 0.001 0.23% 0.434 0.440 0.4301 51,005.00
Mar 22 2024 0.434 -0.0032 -0.73% 0.4379 0.440 0.4301 49,257.00
Mar 21 2024 0.4372 -0.0069 -1.55% 0.4441 0.4474 0.435 51,349.00
Mar 20 2024 0.4441 0.0007 0.16% 0.4434 0.460 0.4401 50,332.00
Mar 19 2024 0.4434 0.0117 2.71% 0.4317 0.465 0.425 53,581.00
Mar 18 2024 0.4317 0.0054 1.27% 0.426 0.4671 0.4252 51,617.00
Mar 17 2024 0.4263 -0.0133 -3.03% 0.4396 0.4396 0.4252 44,488.00
Mar 16 2024 0.4396 0.0131 3.07% 0.4265 0.4401 0.425 57,879.00
Mar 15 2024 0.4265 -0.0226 -5.03% 0.449 0.4631 0.4205 70,662.00
Mar 14 2024 0.4491 -0.0222 -4.71% 0.4713 0.487 0.4151 39,088.00
Mar 13 2024 0.4713 0.044 10.30% 0.4443 0.530 0.4415 56,769.00
Mar 12 2024 0.4273 -0.0184 -4.13% 0.4459 0.4749 0.4252 56,118.00
Mar 11 2024 0.4457 0.0138 3.20% 0.4314 0.487 0.4051 62,753.00
Mar 10 2024 0.4319 0.0071 1.67% 0.4248 0.495 0.415 59,485.00
Mar 09 2024 0.4248 0.0148 3.61% 0.410 0.4549 0.395 60,993.00
Mar 08 2024 0.410 -0.0315 -7.13% 0.4415 0.465 0.405 57,847.00

Your Recent History

COIN
OCTOUST
Octo.fi
BIT
NWL
Newlat Food
BIT
P1V8V5
NLBNPIT1V8V5 20241220 22...
BIT
P207U4
NLBNPIT207U4 20991231 85...
BIT
P1UT47
NLBNPIT1UT47 20991231 16...
COIN
IONEUR
ION
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved