Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 66,586.44 |
|
|||||
| News | - | ||||||
| Day High | 0.13725 | Low High |
|||||
| Day Low | 0.1299 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNEUR | Crypto | 71,161,185 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00302 | -2.20% | 0.13435 | 0.13442 | 0.13515 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13725 | 0.13725 | 0.1299 | 0.13737 | 0.0448 - 0.23768 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:37:46 | 62.00 | 0.13435 | EUR |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13059 | 0.14345 | 0.1262 | 96,107.20 | 0.00376 | 2.88% |
| 1 Month | 0.20822 | 0.2103 | 0.1171 | 255,944.39 | -0.07387 | -35.48% |
| 3 Months | 0.15295 | 0.23768 | 0.1171 | 633,015.74 | -0.0186 | -12.16% |
| 6 Months | 0.11865 | 0.23768 | 0.100 | 1,021,899.52 | 0.0157 | 13.23% |
| 1 Year | 0.094772 | 0.23768 | 0.0448 | 2,472,052.94 | 0.039578 | 41.76% |
| 3 Years | 1.30 | 1.37 | 0.0448 | 2,361,626.64 | -1.16 | -89.65% |
| 5 Years | 0.000073 | 2.83 | 0.000068 | 3,899,084.26 | 0.134277 | 183,538.60% |
