Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,401,932.09 |
|
|||||
| News | - | ||||||
| Day High | 0.1449 | Low High |
|||||
| Day Low | 0.1411 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUST | Crypto | 72,131,451 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.91% | 0.1436 | 0.1434 | 0.1437 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1423 | 0.1449 | 0.1411 | 0.1423 | 0.060 - 0.2829 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:56:50 | 1,398.00 | 0.1436 | UST |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1595 | 0.1601 | 0.1298 | 19,373,656.88 | -0.0159 | -9.97% |
| 1 Month | 0.2264 | 0.2551 | 0.1216 | 31,704,197.45 | -0.0828 | -36.57% |
| 3 Months | 0.1591 | 0.2829 | 0.1216 | 39,229,034.35 | -0.0155 | -9.74% |
| 6 Months | 0.1193 | 0.2829 | 0.1081 | 43,222,035.30 | 0.0243 | 20.37% |
| 1 Year | 0.1092 | 0.2829 | 0.060 | 58,106,959.96 | 0.0344 | 31.50% |
| 3 Years | 1.80 | 1.95 | 0.060 | 41,144,316.06 | -1.66 | -92.02% |
| 5 Years | 0.8415 | 3.39 | 0.060 | 40,220,361.03 | -0.6979 | -82.94% |
