We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | OHM/ETH | https://gate.io/trade/OHM_ETH | ETH | 1 | https://gate.io/trade/OHM_ETH | 0 | 15 hours ago |
| 61.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | OHM/USDT | https://gate.io/trade/OHM_USDT | USDT | 2 | https://gate.io/trade/OHM_USDT | 0 | 15 hours ago |
| 0.02072236 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | OHM/ETH | https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | ETH | 3 | https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | 0 | 15 hours ago |
| 0.02072758 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | OHM/ETH | https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | ETH | 4 | https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 80.23718514 | -11.43936439 | -14.2569363195 | 64.56092702 | 85.0867159 | 445.38942048 | CX |
| 4 | 70.78198672 | -1.98416597 | -2.80320751359 | 62.50775559 | 85.0867159 | 334.04206536 | CX |
| 12 | 55.4542787 | 13.34354205 | 24.0622407555 | 46.91563026 | 85.0867159 | 403.4704162 | CX |
| 26 | 70.00450431 | -1.20668356 | -1.72372274026 | 44.69129214 | 85.0867159 | 406.66565931 | CX |
| 52 | 68.40987603 | 0.38794472 | 0.567088763368 | 44.69129214 | 85.0867159 | 432.45192326 | CX |
| 156 | 482.4111208 | -413.61330005 | -85.7387572998 | 29.372956 | 3045.51591856 | 500.29123142 | CX |
| 260 | 310.18965327 | -241.39183252 | -77.8207235397 | 29.372956 | 300212.67434 | 698.88470779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 69.09477217 | -2.73 | -3.80 | 71.98326193 | 73.6302751 | 68.23665924 | 0 |
| 1734738600 | 71.8241142 | 0.53 | 0.75 | 70.82156643 | 72.30549463 | 64.56092702 | 0 |
| 1734652200 | 71.29175677 | -3.84 | -5.12 | 74.99090526 | 77.00574032 | 69.12026067 | 0 |
| 1734565800 | 75.13534011 | -5.26 | -6.55 | 80.56107563 | 80.87584827 | 75.07213691 | 0 |
| 1734479400 | 80.39944122 | -2.44 | -2.95 | 82.39148168 | 83.73988565 | 79.77880654 | 0 |
| 1734393000 | 82.84026077 | 0.93 | 1.13 | 79.43212145 | 85.0867159 | 78.23623406 | 3117 |
| 1734306600 | 81.91341684 | 1.81 | 2.26 | 80.23718514 | 81.91341684 | 79.47750342 | 0 |
| 1734220200 | 80.10290425 | -0.77 | -0.95 | 81.0306443 | 81.70826548 | 79.27318095 | 0 |
| 1734133800 | 80.86983879 | 0.51 | 0.64 | 80.54636275 | 82.13597499 | 79.90355514 | 0 |
| 1734047400 | 80.35882539 | 0.9 | 1.13 | 79.44559099 | 82.57715403 | 78.7818538 | 0 |
| 1733961000 | 79.45781718 | 4.45 | 5.94 | 75.35002376 | 79.79683499 | 73.8708617 | 0 |
| 1733874600 | 75.00437479 | -1.9 | -2.47 | 76.63957622 | 78.24203632 | 72.91701147 | 0 |
| 1733788200 | 76.90636917 | -5.84 | -7.06 | 79.43212145 | 81.90927237 | 73.74085315 | 3117 |
| 1733701800 | 82.74873517 | -0.3 | -0.36 | 82.96300437 | 83.15986679 | 81.54269382 | 0 |
| 1733615400 | 83.04692993 | -0.19 | -0.23 | 82.97336555 | 83.37993826 | 82.46504606 | 0 |
| 1733529000 | 83.23571063 | 4.68 | 5.96 | 78.52738322 | 84.79589712 | 78.49443466 | 0 |
| 1733442600 | 78.55452951 | -0.9 | -1.13 | 79.43212145 | 81.90927237 | 77.51447426 | 0 |
| 1733356200 | 79.45305104 | 4.4 | 5.86 | 75.02882718 | 80.74198183 | 75.02882718 | 0 |
| 1733269800 | 75.05555902 | -0.37 | -0.48 | 75.36929555 | 76.05872847 | 72.94933835 | 0 |
| 1733183400 | 75.42110145 | -1.51 | -1.97 | 76.87353166 | 77.89763069 | 74.0596424 | 0 |
| 1733097000 | 76.93466263 | 0.17 | 0.22 | 76.98895521 | 77.59342645 | 75.9062119 | 0 |
| 1733010600 | 76.76722596 | 2.27 | 3.05 | 74.32364527 | 77.37273332 | 74.10688938 | 0 |
| 1732924200 | 74.49729864 | 0.29 | 0.39 | 74.21485288 | 75.60304377 | 73.36046997 | 0 |
| 1732837800 | 74.20614948 | -1.76 | -2.31 | 75.65816525 | 75.81689853 | 73.27260717 | 0 |
| 1732751400 | 75.96174782 | 7.04 | 10.21 | 69.08669045 | 76.33184917 | 68.41549321 | 0 |
| 1732665000 | 68.9265066 | -1.85 | -2.61 | 70.7256219 | 71.73459361 | 67.43698337 | 0 |
| 1732578600 | 70.77452918 | 1.09 | 1.57 | 63.67587503 | 73.34723641 | 62.50775559 | 3117 |
| 1732492200 | 69.68038606 | -0.79 | -1.12 | 70.78198672 | 71.55140794 | 68.21510798 | 0 |
| 1732405800 | 70.47156577 | 1.58 | 2.30 | 69.02100057 | 72.51748437 | 68.85895171 | 0 |
| 1732319400 | 68.8869269 | -1.02 | -1.46 | 69.6859811 | 71.06484693 | 67.76066663 | 0 |
| 1732233000 | 69.90625978 | 6.15 | 9.64 | 63.72913149 | 70.14104412 | 62.93857346 | 0 |
| 1732146600 | 63.75793557 | -0.76 | -1.18 | 64.52155454 | 65.50130772 | 62.90521046 | 0 |
| 1732060200 | 64.51616672 | -2.18 | -3.28 | 66.64310976 | 66.64310976 | 63.72975316 | 0 |
| 1731973800 | 66.70114516 | 3.05 | 4.79 | 63.67587503 | 66.70114516 | 62.50775559 | 3117 |
| 1731887400 | 63.65473822 | -1.16 | -1.79 | 64.99837604 | 65.46670138 | 63.1953235 | 0 |
| 1731801000 | 64.81373981 | 0.67 | 1.04 | 63.9469235 | 66.68662671 | 63.70737301 | 0 |
| 1731714600 | 64.14440759 | 0.77 | 1.22 | 63.67587503 | 64.88067304 | 62.49470051 | 0 |
| 1731628200 | 63.37042744 | -2.84 | -4.28 | 66.13893474 | 67.19038728 | 62.94706963 | 0 |
| 1731541800 | 66.20586796 | -1.16 | -1.72 | 67.24778822 | 69.15155143 | 64.67863003 | 0 |
| 1731455400 | 67.3617612 | -2.36 | -3.38 | 69.53905957 | 71.28263894 | 66.66341767 | 0 |
| 1731369000 | 69.71830798 | 3.68 | 5.57 | 65.9630019 | 70.12052899 | 64.64754649 | 0 |
| 1731282600 | 66.03905296 | 1.02 | 1.56 | 64.59221779 | 67.26975392 | 64.12016243 | 0 |
| 1731196200 | 65.02220676 | 3.7 | 6.03 | 61.3671969 | 65.42359887 | 61.3566285 | 0 |
| 1731109800 | 61.32305827 | 1.21 | 2.01 | 60.74656222 | 61.85583015 | 59.90461273 | 0 |
| 1731023400 | 60.11287245 | 3.68 | 6.53 | 56.20753648 | 60.49623611 | 56.04714542 | 0 |
| 1730937000 | 56.42988741 | 6.13 | 12.19 | 50.28301376 | 56.86070527 | 50.26332752 | 0 |
| 1730850600 | 50.29938442 | 0.71 | 1.44 | 49.89695619 | 51.35145864 | 49.35589537 | 0 |
| 1730764200 | 49.58741873 | -1.33 | -2.62 | 47.56299679 | 55.2278078 | 46.91563026 | 3117 |
| 1730677800 | 50.92001911 | -0.62 | -1.20 | 51.68280918 | 51.68861144 | 49.96036661 | 0 |
| 1730591400 | 51.53920322 | -0.5 | -0.95 | 52.1123837 | 52.25889078 | 51.31395117 | 0 |
| 1730505000 | 52.03612541 | -0.14 | -0.26 | 52.25101629 | 53.57268841 | 51.24867573 | 0 |
| 1730418600 | 52.17144243 | -2.95 | -5.35 | 55.11318865 | 55.27026414 | 51.92981971 | 0 |
| 1730332200 | 55.12313538 | 0.52 | 0.95 | 54.59367909 | 56.31695054 | 53.99728957 | 0 |
| 1730245800 | 54.60176081 | 1.43 | 2.69 | 53.14290666 | 55.54752932 | 53.06954951 | 0 |
| 1730159400 | 53.17183914 | 1.24 | 2.39 | 47.56299679 | 55.2278078 | 46.91563026 | 3117 |
| 1730073000 | 51.9314775 | 0.55 | 1.07 | 51.32016788 | 52.27754091 | 51.03668599 | 0 |
| 1729986600 | 51.38192051 | 1.37 | 2.73 | 50.49873353 | 51.82475734 | 50.32860295 | 0 |
| 1729900200 | 50.01610976 | -2.44 | -4.66 | 52.54713881 | 53.0071752 | 49.5326571 | 0 |
| 1729813800 | 52.45906878 | 0.2 | 0.38 | 52.20749933 | 52.99225511 | 51.99198679 | 0 |
| 1729727400 | 52.26013413 | -2.1 | -3.86 | 54.29341209 | 54.34459632 | 50.95752658 | 0 |
| 1729641000 | 54.35744418 | -0.9 | -1.62 | 55.3278723 | 55.3278723 | 54.01946249 | 0 |
| 1729554600 | 55.25368625 | -1.54 | -2.71 | 56.94628862 | 57.29483871 | 55.06697779 | 0 |
| 1729468200 | 56.79563706 | 1.91 | 3.48 | 54.92793075 | 57.05653157 | 54.63429491 | 0 |
| 1729381800 | 54.88482824 | 0.11 | 0.21 | 54.73417669 | 55.16623789 | 54.55824385 | 0 |
| 1729295400 | 54.77221559 | 0.82 | 1.53 | 47.56299679 | 55.45373842 | 46.91563026 | 3117 |
| 1729209000 | 53.94912339 | -0.14 | -0.26 | 47.56299679 | 55.2278078 | 46.91563026 | 3117 |
| 1729122600 | 54.09012574 | 0.26 | 0.48 | 54.00682185 | 54.78909094 | 53.72437608 | 0 |
| 1729036200 | 53.83213236 | -0.65 | -1.19 | 54.48177834 | 55.58545124 | 52.77964369 | 0 |
| 1728949800 | 54.47871306 | 3.34 | 6.53 | 47.56299679 | 55.2278078 | 46.91563026 | 3117 |
| 1728863400 | 51.14071224 | -0.18 | -0.35 | 51.37093766 | 51.43932145 | 50.4993552 | 0 |
| 1728777000 | 51.32078955 | 0.88 | 1.75 | 50.54079992 | 51.55495222 | 50.47220891 | 0 |
| 1728690600 | 50.43656645 | 1.06 | 2.15 | 49.36915768 | 51.18671588 | 49.32564073 | 0 |
| 1728604200 | 49.37703218 | 0.3 | 0.61 | 49.13789615 | 49.98896347 | 48.2928383 | 0 |
| 1728517800 | 49.07697241 | -1.51 | -2.98 | 50.51448252 | 51.13366664 | 48.7669659 | 0 |
| 1728431400 | 50.58328076 | 0.27 | 0.54 | 50.33751357 | 50.9805284 | 49.8627643 | 0 |
| 1728345000 | 50.31392041 | -0.24 | -0.48 | 47.56299679 | 55.2278078 | 46.91563026 | 3117 |
| 1728258600 | 50.55530557 | 0.51 | 1.01 | 49.95000543 | 50.85888814 | 49.8961273 | 0 |
| 1728172200 | 50.04926554 | 0.01 | 0.03 | 50.14748952 | 50.29938442 | 49.53763047 | 0 |
| 1728085800 | 50.03434544 | 1.32 | 2.71 | 48.73629681 | 50.55717058 | 48.49819689 | 0 |
| 1727999400 | 48.71520217 | -0.21 | -0.44 | 47.56299679 | 55.2278078 | 46.91563026 | 3117 |
| 1727913000 | 48.92901476 | -1.87 | -3.68 | 50.77579148 | 51.76797808 | 48.82291627 | 0 |
| 1727826600 | 50.80045109 | -2.96 | -5.51 | 53.93864529 | 55.04853489 | 50.27886929 | 0 |
| 1727740200 | 53.76291967 | -1.23 | -2.23 | 55.10096246 | 55.12624374 | 53.36546481 | 0 |
| 1727653800 | 54.98823282 | -0.46 | -0.83 | 55.4542787 | 55.60161468 | 54.63118656 | 0 |
| 1727567400 | 55.44681865 | -0.45 | -0.81 | 55.93358688 | 56.05149711 | 54.99610732 | 0 |
| 1727481000 | 55.90105278 | 1.41 | 2.59 | 54.48012055 | 56.52085857 | 54.22005494 | 0 |
| 1727394600 | 54.49006729 | 1.12 | 2.11 | 53.51756693 | 55.2250894 | 53.03742985 | 0 |
| 1727308200 | 53.36587926 | -1.66 | -3.01 | 54.93663414 | 55.21762935 | 53.03328538 | 0 |
| 1727221800 | 55.0213886 | 0.12 | 0.21 | 54.87633208 | 55.34610798 | 53.78923707 | 0 |
| 1727135400 | 54.90466483 | 1.4 | 2.61 | 47.56299679 | 55.97565889 | 46.91563026 | 3117 |
| 1727049000 | 53.50927799 | -0.76 | -1.41 | 54.20679262 | 54.32573897 | 52.39358612 | 0 |
| 1726962600 | 54.27372585 | 1.34 | 2.54 | 53.03825874 | 54.31910782 | 52.46507827 | 0 |
|
OHM/BTC 0 BTC
-
|
OHM/EUR 0 €
-
|
|
OHM/USD $ 68.80
-0.49%
|
OHM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
