Olympus Historical Data - OHMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Olympus (Cryptocurrency:OHMUST)
Olympus (Cryptocurrency:OHMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Olympus	OHMUST	Crypto	1,172,301,449	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	61.68	56.00	64.25

Open Price	High Price	Low Price	Prev. Close	52 Week Range
61.68	61.68	61.68	61.68	53.76 - 63.36

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:02:17	0.128900	57.72	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OHM

OHMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	55.72	63.36	53.76	125.34	5.96	10.70%
3 Years	897.11	1,357.14	29.33	247.78	-835.43	-93.12%
5 Years	897.11	1,357.14	29.33	247.78	-835.43	-93.12%

OHMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 15 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 14 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 13 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 12 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 11 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 10 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 09 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 08 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 07 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 06 2024	61.68	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 04 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 03 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 02 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
May 01 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 30 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 29 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 28 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 27 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 26 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 25 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 24 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 23 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 22 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 21 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 20 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 19 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 18 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00
Apr 17 2024	61.68	0.00	0.00%	61.68	61.68	61.68	0.00

See More Historical Prices »

Intesa Sanpaolo

Ubsetf Gl Esg L

DE000HB5EH91 20241220 20...

Zane Interactive Pub (CE)

DBIX Deutsche Borse Indi...

Principal Financial

Vontobel Financial Produ...

FTSEurofirst 300 Preciou...

LTO Network Token

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions