Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSD | Crypto | 3,316,086,957 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.492523 | 0.90% | 55.41 | 55.38 | 55.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54.92 | 55.97 | 54.19 | 54.92 | 22.23 - 73.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:08:37 | 2.82 | 55.39 | USD |
OKBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 57.48 | 62.06 | 49.99 | 7,613.12 | -2.06 | -3.59% |
| 1 Month | 60.44 | 68.32 | 48.96 | 3,514.61 | -5.02 | -8.31% |
| 3 Months | 47.63 | 73.90 | 47.15 | 4,223.16 | 7.78 | 16.34% |
| 6 Months | 46.77 | 73.90 | 28.19 | 4,722.81 | 8.64 | 18.48% |
| 1 Year | 52.20 | 73.90 | 22.23 | 3,971.50 | 3.22 | 6.16% |
| 3 Years | 18.51 | 73.90 | 6.73 | 236,454.07 | 36.90 | 199.32% |
| 5 Years | 1.52 | 73.90 | 1.30 | 1,103,587.11 | 53.89 | 3,546.58% |
OKBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 54.96 | -2.10 | -3.69% | 57.41 | 59.74 | 53.52 | 6,184.00 |
| Apr 16 2024 | 57.06 | -0.510 | -0.88% | 57.59 | 62.06 | 55.21 | 15,967.00 |
| Apr 15 2024 | 57.57 | 4.02 | 7.50% | 55.92 | 60.08 | 53.00 | 12,501.00 |
| Apr 14 2024 | 53.55 | 1.80 | 3.49% | 51.80 | 54.94 | 50.22 | 4,572.00 |
| Apr 13 2024 | 51.75 | -1.60 | -3.01% | 53.56 | 57.61 | 49.99 | 7,559.00 |
| Apr 12 2024 | 53.35 | -3.40 | -6.00% | 56.68 | 57.23 | 53.13 | 3,352.00 |
| Apr 11 2024 | 56.76 | -0.870 | -1.52% | 57.48 | 57.94 | 56.00 | 3,154.00 |
| Apr 10 2024 | 57.63 | 0.660 | 1.16% | 56.94 | 57.80 | 55.81 | 1,833.00 |
| Apr 09 2024 | 56.97 | -2.53 | -4.25% | 59.41 | 59.85 | 56.16 | 3,041.00 |
| Apr 08 2024 | 59.50 | 1.28 | 2.20% | 55.92 | 60.42 | 55.32 | 1,279.00 |
| Apr 07 2024 | 58.21 | 0.600 | 1.04% | 57.57 | 58.93 | 57.19 | 547.00 |
| Apr 06 2024 | 57.61 | 1.32 | 2.35% | 56.35 | 58.61 | 55.74 | 2,422.00 |
| Apr 05 2024 | 56.29 | 0.310 | 0.56% | 55.92 | 57.76 | 54.66 | 3,020.00 |
| Apr 04 2024 | 55.98 | -0.070 | -0.13% | 56.15 | 57.30 | 55.08 | 2,128.00 |
| Apr 03 2024 | 56.05 | -1.21 | -2.12% | 57.15 | 58.22 | 54.95 | 2,809.00 |
| Apr 02 2024 | 57.26 | -4.37 | -7.09% | 61.44 | 61.44 | 55.23 | 3,415.00 |
| Apr 01 2024 | 61.63 | -1.89 | -2.98% | 49.39 | 62.48 | 48.96 | 1,230.00 |
| Mar 31 2024 | 63.52 | 0.350 | 0.56% | 63.23 | 63.96 | 63.07 | 1,075.00 |
| Mar 30 2024 | 63.17 | -0.560 | -0.87% | 63.81 | 64.43 | 62.84 | 719.00 |
| Mar 29 2024 | 63.73 | -0.310 | -0.48% | 63.72 | 64.85 | 62.85 | 2,364.00 |
| Mar 28 2024 | 64.03 | -0.260 | -0.41% | 64.49 | 65.45 | 62.78 | 1,409.00 |
| Mar 27 2024 | 64.30 | -2.35 | -3.53% | 66.78 | 67.73 | 63.40 | 2,436.00 |
| Mar 26 2024 | 66.65 | 1.52 | 2.33% | 64.99 | 68.32 | 64.99 | 2,395.00 |
| Mar 25 2024 | 65.13 | 2.21 | 3.52% | 49.39 | 66.09 | 48.96 | 2,606.00 |
| Mar 24 2024 | 62.92 | 1.93 | 3.16% | 60.31 | 64.03 | 59.96 | 3,487.00 |
| Mar 23 2024 | 60.99 | 2.81 | 4.83% | 58.28 | 63.79 | 57.61 | 1,874.00 |
| Mar 22 2024 | 58.18 | -1.19 | -2.01% | 59.54 | 61.05 | 56.89 | 2,826.00 |
| Mar 21 2024 | 59.37 | -1.24 | -2.05% | 60.44 | 61.59 | 58.32 | 2,191.00 |
| Mar 20 2024 | 60.61 | 3.91 | 6.89% | 56.43 | 61.12 | 54.13 | 4,968.00 |
| Mar 19 2024 | 56.71 | -7.92 | -12.26% | 64.24 | 64.30 | 55.53 | 4,868.00 |
| Mar 18 2024 | 64.63 | 0.350 | 0.55% | 49.39 | 65.09 | 48.96 | 6,314.00 |
| Mar 17 2024 | 64.28 | -0.290 | -0.45% | 64.59 | 65.22 | 61.36 | 2,454.00 |
| Mar 16 2024 | 64.57 | -1.80 | -2.71% | 68.19 | 68.44 | 64.39 | 5,580.00 |
