We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.66 | OKX | 5198.4199 | /cdn/crypto/logos/exchanges/OKEX.png | $ 216,406.38 | 1728621404 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 93.4375808559 | Recently |
| 41.67 | LBank | 250.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,418.50 | 1728621649 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 2 | https://www.lbank.info/exchange/okb/usdt | 4.49840986505 | Recently |
| 0.0006886 | OKX | 111.4116 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.076639 | 1728621550 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 3 | https://www.okx.com/trade-spot/OKB-BTC | 2.00253742167 | Recently |
| 41.76 | Gate.io | 3.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 142.33 | 1728621315 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 4 | https://gate.io/trade/OKB_USDT | 0.0614718573479 | 6 minutes ago |
| 42.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 5 | https://hitbtc.com/OKB-to-USD | 0 | 5 hours ago |
| 0.00064235 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728621505 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 6 | https://hitbtc.com/OKB-to-BTC | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OKB/ETH | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | ETH | 7 | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | 0 | - | |||
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728604928 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 8 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 5 hours ago |
| 36.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 9 | https://exchange.latoken.com/exchange/OKB-USDT | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 10 | https://poloniex.com/exchange#USDT_OKB | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 40.78161597 | 0.93326935 | 2.2884560305 | 32.63866573 | 43.36449244 | 521.12955714 | CX |
| 4 | 39.48191329 | 2.23297203 | 5.6556834356 | 32.63866573 | 43.36449244 | 1574.49573214 | CX |
| 12 | 43.08881785 | -1.37393253 | -3.18860576492 | 30.84037495 | 49.13865572 | 1544.43463452 | CX |
| 26 | 57.47764651 | -15.76276119 | -27.4241590376 | 30.83822416 | 62.05509902 | 2001.10878634 | CX |
| 52 | 43.09051251 | -1.37562719 | -3.19241315517 | 28.19204948 | 73.9026797 | 3261.9413163 | CX |
| 156 | 16.46157585 | 25.25330947 | 153.407606295 | 6.72713221 | 73.9026797 | 93664.960435 | CX |
| 260 | 1.580008 | 40.13487732 | 2540.16924724 | 1.200784 | 73.9026797 | 780781.324532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 41.5340808 | -0.42 | -1.00 | 40.87016623 | 42.01840608 | 40.76463071 | 620 |
| 1728517800 | 41.9537524 | -0.87 | -2.04 | 42.93869573 | 43.36449244 | 41.75222672 | 427 |
| 1728431400 | 42.82830332 | 0.92 | 2.20 | 41.76434456 | 42.97597034 | 41.54514445 | 876 |
| 1728345000 | 41.9078157 | 0.24 | 0.57 | 32.63866573 | 42.21536524 | 32.63866573 | 712 |
| 1728258600 | 41.66907927 | -0.09 | -0.21 | 41.73213425 | 42.04249 | 41.41712808 | 130 |
| 1728172200 | 41.75822259 | -0 | -0.00 | 41.86491197 | 41.86491197 | 41.42614432 | 66 |
| 1728085800 | 41.75997143 | 1.08 | 2.66 | 40.78161597 | 41.84731996 | 40.68540525 | 812 |
| 1727999400 | 40.67615124 | 0.48 | 1.18 | 32.63866573 | 40.74560384 | 32.63866573 | 713 |
| 1727913000 | 40.20048409 | 0.5 | 1.25 | 39.66274436 | 40.82864168 | 39.59244572 | 945 |
| 1727826600 | 39.7032466 | -1.53 | -3.71 | 41.50685557 | 42.29282649 | 39.56993216 | 783 |
| 1727740200 | 41.23355459 | -1.61 | -3.76 | 42.73622123 | 42.7575449 | 41.04290011 | 0 |
| 1727653800 | 42.84327648 | -0.08 | -0.19 | 42.95971546 | 43.03936947 | 42.68134701 | 0 |
| 1727567400 | 42.92543456 | 0.64 | 1.52 | 42.33466848 | 43.00436778 | 42.12452944 | 718 |
| 1727481000 | 42.28207576 | 1.69 | 4.16 | 42.27813062 | 43.089618 | 41.5257177 | 5674 |
| 1727394600 | 40.59457409 | 1.05 | 2.65 | 39.4895994 | 40.95871136 | 39.1244 | 109 |
| 1727308200 | 39.54845731 | -0.56 | -1.38 | 40.12934506 | 40.56394404 | 39.47794545 | 1353 |
| 1727221800 | 40.10349957 | -0.11 | -0.28 | 40.18756169 | 40.55518129 | 39.40708193 | 1555 |
| 1727135400 | 40.21761 | 0.21 | 0.53 | 32.63866573 | 40.54895321 | 32.63866573 | 828 |
| 1727049000 | 40.00444508 | 0.29 | 0.73 | 39.76232826 | 40.55539221 | 39.23744624 | 2139 |
| 1726962600 | 39.71499155 | 0.48 | 1.23 | 39.30001713 | 39.93531824 | 39.1717872 | 1009 |
| 1726876200 | 39.23101598 | -1.14 | -2.83 | 40.3532638 | 40.96615036 | 38.84298865 | 2597 |
| 1726789800 | 40.37402444 | 2.03 | 5.28 | 38.37153315 | 40.74051712 | 38.37153315 | 3614 |
| 1726703400 | 38.34899522 | 0.2 | 0.52 | 38.16981138 | 38.42198322 | 37.21900215 | 1883 |
| 1726617000 | 38.15091633 | -0.29 | -0.77 | 38.57526612 | 38.66889783 | 37.26271531 | 6896 |
| 1726530600 | 38.44534913 | -0.1 | -0.27 | 38.57069518 | 38.58968054 | 37.76186178 | 1554 |
| 1726444200 | 38.54839059 | -0.82 | -2.09 | 39.3661664 | 39.4520255 | 38.17261082 | 2458 |
| 1726357800 | 39.3719064 | -0.78 | -1.94 | 40.12114363 | 40.28897433 | 39.2674698 | 677 |
| 1726271400 | 40.15099827 | 0.67 | 1.70 | 39.48191329 | 40.55676652 | 38.97477063 | 4927 |
| 1726185000 | 39.47971294 | 0.26 | 0.67 | 39.17676214 | 39.62162625 | 38.8773834 | 1169 |
| 1726098600 | 39.21769449 | 0.31 | 0.79 | 38.92493646 | 39.3024062 | 38.09452006 | 2604 |
| 1726012200 | 38.90911184 | 1.44 | 3.83 | 37.47206293 | 38.91943805 | 37.29201963 | 2178 |
| 1725925800 | 37.47239936 | 1.18 | 3.26 | 32.63866573 | 37.72783776 | 32.63866573 | 4042 |
| 1725839400 | 36.28974816 | 0.58 | 1.62 | 35.76091089 | 36.3911394 | 35.64634781 | 1089 |
| 1725753000 | 35.70984556 | -0.16 | -0.45 | 35.82512287 | 35.86131561 | 34.96550808 | 1712 |
| 1725666600 | 35.87196574 | -0.38 | -1.05 | 36.26912396 | 36.68264707 | 35.2025906 | 4085 |
| 1725580200 | 36.25173765 | -0.48 | -1.32 | 36.81015703 | 36.95141318 | 35.8279335 | 2935 |
| 1725493800 | 36.73623248 | 0.57 | 1.57 | 36.09913669 | 36.90003512 | 35.29286124 | 2043 |
| 1725407400 | 36.16907668 | -0.61 | -1.67 | 36.76309178 | 37.02121469 | 36.03573552 | 781 |
| 1725321000 | 36.7822588 | 0.58 | 1.59 | 32.63866573 | 36.97841665 | 32.63866573 | 1700 |
| 1725234600 | 36.20501112 | -0.84 | -2.26 | 36.9721291 | 37.07362054 | 35.89679242 | 1161 |
| 1725148200 | 37.04111863 | 0.31 | 0.83 | 36.65190964 | 37.13770522 | 36.46415086 | 823 |
| 1725061800 | 36.7348506 | -0.27 | -0.72 | 36.95409605 | 37.10662263 | 36.10725319 | 1215 |
| 1724975400 | 37.00253116 | 0.58 | 1.59 | 36.47303663 | 37.49423753 | 36.45336654 | 1280 |
| 1724889000 | 36.42238746 | -0.4 | -1.09 | 36.72128917 | 37.10159896 | 36.08613042 | 1145 |
| 1724802600 | 36.82221989 | -1.34 | -3.50 | 38.18403608 | 38.5943142 | 36.16148536 | 1430 |
| 1724716200 | 38.15833071 | -0.91 | -2.33 | 39.11729079 | 39.17122089 | 37.90705679 | 606 |
| 1724629800 | 39.06703789 | -0.59 | -1.49 | 39.66131434 | 39.80807156 | 38.59939239 | 559 |
| 1724543400 | 39.65736168 | 0.67 | 1.73 | 38.93813017 | 40.38019904 | 38.85443488 | 1204 |
| 1724457000 | 38.98334287 | 0.53 | 1.38 | 38.49515062 | 39.65638656 | 37.98646942 | 2611 |
| 1724370600 | 38.45369017 | 0.69 | 1.82 | 32.63866573 | 38.50629861 | 32.63866573 | 1070 |
| 1724284200 | 37.766414 | 0.43 | 1.14 | 37.35174117 | 37.91119846 | 37.15098317 | 1023 |
| 1724197800 | 37.34137888 | 0.19 | 0.50 | 37.13020863 | 37.8354702 | 36.56599912 | 1397 |
| 1724111400 | 37.15489699 | 0.09 | 0.24 | 32.63866573 | 37.30408236 | 32.63866573 | 1064 |
| 1724025000 | 37.0649906 | -0.13 | -0.34 | 37.2760455 | 37.63216389 | 36.97274308 | 813 |
| 1723938600 | 37.1924705 | 0.69 | 1.88 | 36.47503251 | 37.21426901 | 36.47503251 | 626 |
| 1723852200 | 36.50504728 | 0.42 | 1.17 | 36.06226095 | 36.57528619 | 35.56273484 | 770 |
| 1723765800 | 36.08357448 | 0.22 | 0.62 | 36.75149966 | 36.96645729 | 35.37009726 | 1565 |
| 1723679400 | 35.86295233 | -1.11 | -2.99 | 36.96723462 | 37.64118762 | 35.64255673 | 55 |
| 1723593000 | 36.96922582 | -0.04 | -0.12 | 36.98436843 | 37.16138348 | 36.43187032 | 671 |
| 1723506600 | 37.0118596 | 1.3 | 3.64 | 32.63866573 | 37.18645222 | 32.63866573 | 1074 |
| 1723420200 | 35.71087832 | -0.61 | -1.67 | 36.46355532 | 37.02910884 | 35.63600126 | 626 |
| 1723333800 | 36.31745929 | 0.14 | 0.37 | 36.27153541 | 36.62690043 | 36.01089126 | 223 |
| 1723247400 | 36.18220348 | -0.04 | -0.12 | 36.24531127 | 36.38363829 | 35.07560323 | 1271 |
| 1723161000 | 36.22480347 | 2.57 | 7.64 | 33.58532775 | 36.32429811 | 33.24880913 | 1349 |
| 1723074600 | 33.65443202 | -0.04 | -0.12 | 33.72972852 | 34.59896854 | 33.20026501 | 847 |
| 1722988200 | 33.69333166 | 0.97 | 2.96 | 32.63866573 | 34.7057152 | 32.63866573 | 1057 |
| 1722901800 | 32.72350149 | -2.38 | -6.77 | 37.6026462 | 37.95064535 | 30.84037495 | 8784 |
| 1722815400 | 35.09931546 | -2.49 | -6.62 | 37.6026462 | 37.95064535 | 35.03754248 | 1634 |
| 1722729000 | 37.58753462 | 0.68 | 1.84 | 36.8959431 | 38.29812784 | 36.17084139 | 4185 |
| 1722642600 | 36.9075246 | -2.23 | -5.70 | 39.07831666 | 39.33943281 | 36.87417561 | 1023 |
| 1722556200 | 39.13793792 | -0.26 | -0.66 | 39.37263091 | 39.46556731 | 37.91245852 | 1273 |
| 1722469800 | 39.3984848 | -0.82 | -2.05 | 40.16525677 | 40.47633433 | 39.09501889 | 686 |
| 1722383400 | 40.22334948 | -0.07 | -0.18 | 40.29490818 | 40.82910505 | 39.96498223 | 491 |
| 1722297000 | 40.29410016 | -0.44 | -1.08 | 46.63531053 | 49.13865572 | 40.00316472 | 3320 |
| 1722210600 | 40.73524872 | -0.42 | -1.01 | 40.98661729 | 41.28555986 | 40.36387925 | 1089 |
| 1722124200 | 41.15175862 | 0.22 | 0.55 | 40.93115304 | 41.94420574 | 40.93115304 | 2128 |
| 1722037800 | 40.92867594 | 1.14 | 2.86 | 39.81533939 | 41.11225977 | 39.81533939 | 760 |
| 1721951400 | 39.78896478 | 0.32 | 0.81 | 39.79348425 | 40.06985299 | 38.38535522 | 1244 |
| 1721865000 | 39.47010522 | -0.66 | -1.65 | 40.15961376 | 40.50274614 | 39.32320946 | 727 |
| 1721778600 | 40.13084274 | -1.11 | -2.69 | 41.25224759 | 41.59704618 | 39.71126133 | 809 |
| 1721692200 | 41.2385364 | -1.26 | -2.97 | 46.63531053 | 49.13865572 | 40.89023856 | 2044 |
| 1721605800 | 42.49947353 | -0.51 | -1.19 | 42.962336 | 43.1650541 | 41.92693628 | 1693 |
| 1721519400 | 43.0128704 | -1.68 | -3.76 | 44.95957345 | 45.00411188 | 42.57218008 | 1420 |
| 1721433000 | 44.69283908 | 1.61 | 3.74 | 43.08881785 | 45.14906865 | 42.45421152 | 435 |
| 1721346600 | 43.08251296 | 0.88 | 2.10 | 42.14222366 | 43.3731654 | 42.03813957 | 1314 |
| 1721260200 | 42.19783032 | -0.56 | -1.30 | 42.69281303 | 43.3383984 | 42.02499988 | 795 |
| 1721173800 | 42.75310336 | 0.54 | 1.27 | 41.93307689 | 43.16574972 | 39.98777684 | 4439 |
| 1721087400 | 42.21559168 | 1.98 | 4.92 | 46.63531053 | 49.13865572 | 40.2716723 | 2867 |
| 1721001000 | 40.23481262 | 1.07 | 2.74 | 39.16564642 | 40.34677397 | 39.05143735 | 2292 |
| 1720914600 | 39.16213545 | 1.3 | 3.45 | 37.86039354 | 39.44054454 | 37.78347573 | 2692 |
| 1720828200 | 37.85791488 | 1.39 | 3.81 | 36.46282481 | 37.89519797 | 36.15254622 | 1468 |
| 1720741800 | 36.468458 | -0.36 | -0.97 | 36.72088185 | 37.33682099 | 36.06601099 | 1851 |
|
OKB/BTC 0.00068860 BTC
-0.78%
|
OKB/EUR 38.14 €
-0.38%
|
|
OKB/USD $ 41.71
-0.27%
|
OKB/GBP £ 31.98
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
