ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,320.19
-0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Oneledger Token (Cryptocurrency:OLTBTC)

  6. Oneledger Token (Cryptocurrency:OLTBTC) Historical

OLTBTC Oneledger Token

0.00000004
-0.00000001 (-20.00%)
04:48:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Oneledger Token OLTBTC Crypto 1,098,860 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -20.00% 0.00000004 0.00000004 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000005 0.00000004 0.00000005 0.00000004 - 0.00000036
Exchange Last Trade Size Trade Price Currency
KUCN 16:58:49 1,020.32 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01168588 267,829.43 OLT OLTEUR OLTGBP OLTUSD

OLTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000040.000000210.00000004738,350.080.000000000.00%
1 Month0.000000050.000000210.00000004843,358.50-0.00000001-20.00%
3 Months0.000000080.000000210.00000004950,717.80-0.00000004-50.00%
6 Months0.000000090.000000210.00000004913,025.29-0.00000005-55.56%
1 Year0.000000190.000000360.000000041,015,804.24-0.00000015-78.95%
3 Years0.000000310.000002610.000000044,714,425.02-0.00000027-87.10%
5 Years0.000000630.000002610.000000016,680,150.14-0.00000059-93.65%

OLTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 324,879.00
Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 380,393.00
Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 225,393.00
Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 83,386.00
Apr 22 2024 0.00000004 0.00000000 0.00% 0.00000020 0.00000021 0.00000004 3,910,589.00
Apr 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 139,658.00
Apr 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,150.00
Apr 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 98,710.00
Apr 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 166,280.00
Apr 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 102,676.00
Apr 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 167,116.00
Apr 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 4,228,614.00
Apr 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 598,069.00
Apr 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 698,781.00
Apr 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,362,552.00
Apr 11 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 529,933.00
Apr 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000008 0.00000004 1,152,943.00
Apr 09 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 202,820.00
Apr 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,869,963.00
Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 242,668.00
Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 71,215.00
Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 364,752.00
Apr 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 177,426.00
Apr 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 240,424.00
Apr 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 94,312.00
Apr 01 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 3,873,763.00
Mar 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 132,188.00
Mar 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 70,374.00
Mar 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 80,357.00
Mar 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 390,222.00
Mar 27 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 559,892.00
See More Historical Prices »

Your Recent History

COIN
OLTBTC
Oneledger Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved