ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,905.11
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Oneledger Token (Cryptocurrency:OLTBTC)

  6. Oneledger Token (Cryptocurrency:OLTBTC) Historical

OLTBTC Oneledger Token

0.00000005
0.00 (0.00%)
03:51:30 - Realtime Data

OLTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 99,361.00
May 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 213,040.00
May 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 275,117.00
May 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 93,292.00
May 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 4,086,516.00
May 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 175,183.00
May 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 88,292.00
May 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 174,727.00
May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 191,017.00
May 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 637,314.00
Apr 30 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 279,321.00
Apr 29 2024 0.00000004 0.00000000 0.00% 0.00000020 0.00000021 0.00000004 3,841,058.00
Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 106,071.00
Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 270,682.00
Apr 26 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 324,879.00
Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 380,393.00
Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 225,393.00
Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 83,386.00
Apr 22 2024 0.00000004 0.00000000 0.00% 0.00000020 0.00000021 0.00000004 3,910,589.00
Apr 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 139,658.00
Apr 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,150.00
Apr 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 98,710.00
Apr 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 166,280.00
Apr 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 102,676.00
Apr 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 167,116.00
Apr 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 4,228,614.00
Apr 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 598,069.00
Apr 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 698,781.00
Apr 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,362,552.00
Apr 11 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 529,933.00
Apr 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000008 0.00000004 1,152,943.00
Apr 09 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 202,820.00
Apr 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,869,963.00
Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 242,668.00
Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 71,215.00
Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 364,752.00
Apr 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 177,426.00
Apr 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 240,424.00
Apr 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 94,312.00
Apr 01 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 3,873,763.00
Mar 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 132,188.00
Mar 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 70,374.00
Mar 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 80,357.00
Mar 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 390,222.00
Mar 27 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 559,892.00
Mar 26 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 736,724.00
Mar 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,027,066.00
Mar 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 167,605.00
Mar 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 213,016.00
Mar 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 261,830.00
Mar 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 214,687.00
Mar 20 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 277,860.00
Mar 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 355,453.00
Mar 18 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 4,200,652.00
Mar 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000004 455,071.00
Mar 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 450,645.00
Mar 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,106,293.00
Mar 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 145,535.00
Mar 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 356,235.00
Mar 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 298,687.00
Mar 11 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,212,526.00
Mar 10 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 312,200.00
Mar 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 300,550.00
Mar 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 325,490.00
Mar 07 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 421,551.00
Mar 06 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 476,410.00
Mar 05 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000004 2,517,511.00
Mar 04 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 4,246,950.00
Mar 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,071,913.00
Mar 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 583,749.00
Mar 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 316,743.00
Feb 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 586,138.00
Feb 28 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,850,776.00
Feb 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 388,190.00
Feb 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 4,384,140.00
Feb 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 322,703.00
Feb 24 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 359,203.00
Feb 23 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 334,314.00
Feb 22 2024 0.00000007 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 153,050.00
Feb 21 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 356,581.00
Feb 20 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 208,003.00
Feb 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 3,945,048.00
Feb 18 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 213,635.00
Feb 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 85,228.00
Feb 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 182,901.00
Feb 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 195,299.00
Feb 14 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 171,584.00
Feb 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 238,413.00
Feb 12 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 3,892,547.00
Feb 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 84,416.00
Feb 10 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 131,913.00

Your Recent History

COIN
OLTBTC
Oneledger Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved