ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMEGAUSD OmegaCoin

0.01824
-0.000912 (-4.76%)
19:03:48 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.01824
Ask Price 0.019456
News -
Day High 0.019404

Low
0.000438

52 Week Range

High
0.02187

Day Low 0.018227
Name Symbol Market Market Cap ($) Algorithm
OmegaCoin OMEGAUSD Crypto 489,434 X11
  Price Change Price Change % Current Price Bid Price Offer
-0.000912 -4.76% 0.01824 0.01824 0.019456
Open Price High Price Low Price Prev. Close 52 Week Range
0.019151 0.019404 0.018227 0.019151 0.000438 - 0.02187
Exchange Last Trade Size Trade Price Currency
SOTX 21:12:53 0.330033 0.01824 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OMEGA OMEGAEUR OMEGAGBP OMEGABTC

OmegaCoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OMEGAUSD Message Board. Create One! See More Posts on OMEGAUSD Message Board See More Message Board Posts

Historical OMEGAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0205570.0206150.0185440.33-0.002317-11.27%
1 Month0.0205570.0218040.0185440.33-0.002317-11.27%
3 Months0.0021410.021870.0020930.330.016099751.88%
6 Months0.0034550.021870.0004382,375.190.014785427.93%
1 Year0.0067260.021870.0004383,953.730.011514171.19%
3 Years0.0037420.021870.0001555,931.550.014498387.47%
5 Years0.000360.021870.00004914,372.180.0178794,961.52%

Your Recent History

Delayed Upgrade Clock