MANTRA DAO Historical Data - OMEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MANTRA DAO (Cryptocurrency:OMEUR)
MANTRA DAO (Cryptocurrency:OMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMEUR	Crypto	552,516,202	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.031229	5.10%	0.643684	0.624161	0.645981

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.612495	0.647701	0.587371	0.612455	0.013901 - 0.97141

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:45:56	76.00	0.643948	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
85,300.68	134,855.44	OM	OMUSD	OMGBP	OMBTC

OMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.677363	0.764815	0.248803	459,768.28	-0.033679	-4.97%
1 Month	0.621792	0.97141	0.248803	830,417.00	0.021892	3.52%
3 Months	0.210687	0.97141	0.101076	1,845,851.62	0.432997	205.52%
6 Months	0.020073	0.97141	0.018264	4,260,002.15	0.623611	3,106.74%
1 Year	0.029762	0.97141	0.013901	3,710,064.67	0.613922	2,062.77%
3 Years	0.340983	0.97141	0.013901	4,567,595.92	0.302701	88.77%
5 Years	0.335636	0.97141	0.013901	4,501,207.76	0.308048	91.78%

OMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.608779	-0.00395	-0.64%	0.610428	0.610428	0.586857	256,933.00
May 01 2024	0.612729	-0.003251	-0.53%	0.612802	0.633657	0.565531	297,509.00
Apr 30 2024	0.61598	-0.064056	-9.42%	0.684526	0.695253	0.609033	268,223.00
Apr 29 2024	0.680036	-0.039834	-5.53%	0.298071	0.764815	0.248803	1,218,097.00
Apr 28 2024	0.71987	0.0089	1.25%	0.707075	0.746845	0.704614	503,122.00
Apr 27 2024	0.71097	0.065179	10.09%	0.643498	0.712065	0.617472	418,161.00
Apr 26 2024	0.645791	-0.03377	-4.97%	0.677363	0.684303	0.639968	256,329.00
Apr 25 2024	0.679561	0.054861	8.78%	0.622018	0.693746	0.592348	849,352.00
Apr 24 2024	0.624701	-0.000617	-0.10%	0.620779	0.691273	0.617209	500,047.00
Apr 23 2024	0.625317	-0.043288	-6.47%	0.663377	0.673472	0.62285	281,245.00
Apr 22 2024	0.668606	0.015509	2.37%	0.298071	0.704344	0.254693	366,146.00
Apr 21 2024	0.653096	-0.032841	-4.79%	0.68427	0.686636	0.635822	325,263.00
Apr 20 2024	0.685938	0.012616	1.87%	0.659228	0.693017	0.638919	204,407.00
Apr 19 2024	0.673321	0.044725	7.12%	0.630976	0.70087	0.558365	865,449.00
Apr 18 2024	0.628596	-0.012529	-1.95%	0.6366	0.667316	0.613839	601,893.00
Apr 17 2024	0.641126	-0.078327	-10.89%	0.715402	0.726699	0.628486	925,515.00
Apr 16 2024	0.719453	-0.114007	-13.68%	0.835417	0.85758	0.719453	1,292,570.00
Apr 15 2024	0.83346	0.147613	21.52%	0.298071	0.859284	0.295088	1,426,251.00
Apr 14 2024	0.685847	-0.023888	-3.37%	0.695679	0.713245	0.620292	730,812.00
Apr 13 2024	0.709735	-0.131952	-15.68%	0.852151	0.8666	0.633547	2,272,012.00
Apr 12 2024	0.841687	-0.090381	-9.70%	0.933598	0.96279	0.820753	1,803,194.00
Apr 11 2024	0.932068	0.086975	10.29%	0.848738	0.97141	0.799551	1,649,407.00
Apr 10 2024	0.845093	0.105221	14.22%	0.734767	0.853339	0.692473	1,679,482.00
Apr 09 2024	0.739872	0.026238	3.68%	0.70659	0.765849	0.70659	968,966.00
Apr 08 2024	0.713634	0.050101	7.55%	0.298071	0.772107	0.295088	1,416,536.00
Apr 07 2024	0.663533	0.034785	5.53%	0.628318	0.663808	0.618317	295,020.00
Apr 06 2024	0.628747	-0.02788	-4.25%	0.653043	0.681449	0.616904	680,731.00
Apr 05 2024	0.656627	0.035498	5.71%	0.621792	0.689017	0.580932	898,989.00
Apr 04 2024	0.621129	0.001512	0.24%	0.615494	0.665725	0.603911	763,301.00
Apr 03 2024	0.619617	0.027955	4.72%	0.592878	0.642159	0.582061	509,384.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions